Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onconova Therapeutic (NQ: ONTX )

0.9953 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 612.00 668.25 612.00 654.75 366 +42.75(+6.99%)
Nov 29, 2016 706.50 728.77 612.00 612.00 781 -87.75(-12.54%)
Nov 28, 2016 738.00 740.25 699.75 699.75 411 -30.87(-4.23%)
Nov 25, 2016 717.75 743.85 711.02 730.62 81 +26.37(+3.74%)
Nov 23, 2016 704.25 704.25 704.25 0 +15.75(+2.29%)
Nov 22, 2016 724.50 729.00 679.50 688.50 190 -45.00(-6.13%)
Nov 21, 2016 810.00 825.75 708.75 733.50 769 -54.00(-6.86%)
Nov 18, 2016 767.25 787.50 753.75 787.50 548 +33.75(+4.48%)
Nov 17, 2016 731.25 785.25 688.50 753.75 1,202 +29.25(+4.04%)
Nov 16, 2016 677.25 731.25 661.50 724.50 1,408 +63.02(+9.53%)
Nov 15, 2016 679.50 681.75 614.25 661.48 660 -18.02(-2.65%)
Nov 14, 2016 630.00 713.25 627.75 679.50 1,026 +67.50(+11.03%)
Nov 11, 2016 587.25 618.75 551.25 612.00 292 +31.48(+5.42%)
Nov 10, 2016 562.50 583.88 537.75 580.52 231 +31.52(+5.74%)
Nov 09, 2016 524.25 555.75 517.52 549.00 513 +29.25(+5.63%)
Nov 08, 2016 515.25 558.00 513.23 519.75 118 -4.50(-0.86%)
Nov 07, 2016 558.00 560.25 492.75 524.25 166 -33.75(-6.05%)
Nov 04, 2016 558.00 567.00 497.25 558.00 482 +13.50(+2.48%)
Nov 03, 2016 558.00 558.00 519.75 544.50 114 +0.00(+0.00%)
Nov 02, 2016 560.25 560.25 528.75 544.50 148 -6.75(-1.22%)
Nov 01, 2016 550.10 560.25 540.00 551.25 58 +0.00(+0.00%)
Oct 31, 2016 573.75 589.50 551.25 551.25 59 -38.25(-6.49%)
Oct 28, 2016 585.00 600.75 561.60 589.50 367 +20.25(+3.56%)
Oct 27, 2016 537.75 587.25 537.75 569.25 135 +29.25(+5.42%)
Oct 26, 2016 557.75 557.75 529.56 540.00 162 -4.50(-0.83%)
Oct 25, 2016 565.54 567.18 531.00 544.50 400 -27.00(-4.72%)
Oct 24, 2016 578.25 594.00 569.25 571.50 130 -11.25(-1.93%)
Oct 21, 2016 589.50 603.00 567.00 582.75 87 -2.25(-0.38%)
Oct 20, 2016 602.98 603.00 585.00 585.00 47 -6.75(-1.14%)
Oct 19, 2016 600.75 600.75 591.75 591.75 48 -4.50(-0.75%)
Oct 18, 2016 576.00 605.25 562.50 596.25 88 +0.00(+0.00%)
Oct 17, 2016 605.25 605.25 573.75 596.25 177 +0.00(+0.00%)
Oct 14, 2016 600.75 616.50 596.25 596.25 53 -11.25(-1.85%)
Oct 13, 2016 596.25 612.00 589.50 607.50 96 +11.25(+1.89%)
Oct 12, 2016 605.25 625.50 596.25 596.25 146 -4.50(-0.75%)
Oct 11, 2016 612.00 623.25 589.50 600.75 170 -18.00(-2.91%)
Oct 10, 2016 612.00 639.00 612.00 618.75 83 +4.50(+0.73%)
Oct 07, 2016 632.52 636.75 614.25 614.25 102 -27.00(-4.21%)
Oct 06, 2016 627.52 663.75 625.05 641.25 158 -4.50(-0.70%)
Oct 05, 2016 607.50 690.75 596.25 645.75 1,435 +40.50(+6.69%)
Oct 04, 2016 607.50 630.00 598.50 605.25 140 -10.82(-1.76%)
Oct 03, 2016 609.75 618.75 603.00 616.07 122 +19.82(+3.32%)
Sep 30, 2016 616.50 641.25 596.25 596.25 401 -20.25(-3.28%)
Sep 29, 2016 632.25 661.50 614.25 616.50 302 -22.50(-3.52%)
Sep 28, 2016 659.25 663.75 630.00 639.00 226 -20.25(-3.07%)
Sep 27, 2016 699.75 699.75 643.61 659.25 571 -29.25(-4.25%)
Sep 26, 2016 711.00 735.75 663.75 688.50 837 -9.00(-1.29%)
Sep 23, 2016 668.25 704.25 663.77 697.50 385 +40.50(+6.16%)
Sep 22, 2016 676.58 679.50 650.25 657.00 365 +9.00(+1.39%)
Sep 21, 2016 645.75 677.25 639.00 648.00 586 +11.25(+1.77%)
Sep 20, 2016 607.50 636.75 595.17 636.75 352 +29.25(+4.81%)
Sep 19, 2016 618.75 625.50 596.25 607.50 177 -4.50(-0.74%)
Sep 16, 2016 618.75 645.75 612.00 612.00 347 -18.00(-2.86%)
Sep 15, 2016 630.00 648.00 589.50 630.00 773 -4.50(-0.71%)
Sep 14, 2016 643.50 668.25 621.00 634.50 410 -11.25(-1.74%)
Sep 13, 2016 663.75 670.27 639.00 645.75 288 -18.00(-2.71%)
Sep 12, 2016 661.50 690.75 654.75 663.75 351 +4.50(+0.68%)
Sep 09, 2016 661.50 679.50 643.10 659.25 524 +4.50(+0.69%)
Sep 08, 2016 690.75 695.25 663.75 654.75 431 -31.50(-4.59%)
Sep 07, 2016 670.50 720.00 661.50 686.25 444 +18.00(+2.69%)
Sep 06, 2016 670.50 675.00 636.75 668.25 446 -4.50(-0.67%)
Sep 02, 2016 702.00 672.75 672.75 672.75 648 -22.50(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.