Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.370 -0.080 (-3.27%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.857 5.081 4.857 4.989 504,858 +0.18(+3.69%)
Nov 29, 2016 4.844 4.876 4.752 4.811 365,898 +0.02(+0.41%)
Nov 28, 2016 4.758 4.851 4.758 4.791 154,826 +0.01(+0.17%)
Nov 25, 2016 4.849 4.849 4.783 4.783 99,324 -0.04(-0.82%)
Nov 23, 2016 4.823 4.823 4.823 0 +0.05(+0.96%)
Nov 22, 2016 4.836 4.875 4.764 4.777 379,016 -0.05(-1.09%)
Nov 21, 2016 4.862 4.915 4.823 4.829 249,748 +0.03(+0.68%)
Nov 18, 2016 4.823 4.882 4.797 4.797 149,174 -0.03(-0.54%)
Nov 17, 2016 4.856 4.915 4.803 4.823 80,733 -0.03(-0.54%)
Nov 16, 2016 4.856 4.901 4.823 4.849 80,651 -0.03(-0.54%)
Nov 15, 2016 4.836 4.954 4.836 4.875 125,997 +0.05(+1.09%)
Nov 14, 2016 4.875 4.915 4.777 4.823 74,540 -0.01(-0.27%)
Nov 11, 2016 5.006 5.006 4.783 4.836 169,071 -0.18(-3.66%)
Nov 10, 2016 5.301 5.301 5.006 5.019 190,235 -0.30(-5.67%)
Nov 09, 2016 5.308 5.373 5.281 5.321 71,355 -0.06(-1.10%)
Nov 08, 2016 5.321 5.432 5.321 5.380 159,145 +0.03(+0.61%)
Nov 07, 2016 5.275 5.347 5.190 5.347 112,688 +0.14(+2.77%)
Nov 04, 2016 5.249 5.249 5.190 5.203 143,625 -0.07(-1.37%)
Nov 03, 2016 5.308 5.327 5.203 5.275 85,003 -0.01(-0.12%)
Nov 02, 2016 5.308 5.308 5.249 5.281 119,574 +0.00(+0.00%)
Nov 01, 2016 5.412 5.412 5.281 5.281 127,822 -0.09(-1.59%)
Oct 31, 2016 5.380 5.452 5.334 5.367 168,108 -0.01(-0.12%)
Oct 28, 2016 5.373 5.432 5.354 5.373 48,943 +0.02(+0.37%)
Oct 27, 2016 5.412 5.432 5.340 5.354 386,767 -0.01(-0.22%)
Oct 26, 2016 5.457 5.457 5.339 5.365 420,551 -0.10(-1.79%)
Oct 25, 2016 5.535 5.535 5.463 5.463 173,260 -0.05(-0.95%)
Oct 24, 2016 5.548 5.572 5.509 5.516 150,687 +0.00(+0.00%)
Oct 21, 2016 5.535 5.542 5.483 5.516 161,167 -0.04(-0.70%)
Oct 20, 2016 5.581 5.581 5.535 5.555 66,961 -0.02(-0.35%)
Oct 19, 2016 5.600 5.672 5.574 5.574 125,117 +0.00(+0.00%)
Oct 18, 2016 5.470 5.594 5.437 5.574 249,867 +0.18(+3.26%)
Oct 17, 2016 5.352 5.405 5.326 5.398 409,542 -0.03(-0.48%)
Oct 14, 2016 5.444 5.450 5.398 5.424 141,211 +0.02(+0.36%)
Oct 13, 2016 5.418 5.424 5.372 5.405 166,428 -0.08(-1.43%)
Oct 12, 2016 5.509 5.509 5.424 5.483 120,956 -0.03(-0.59%)
Oct 11, 2016 5.509 5.600 5.450 5.516 275,647 -0.08(-1.36%)
Oct 10, 2016 5.527 5.631 5.515 5.592 333,966 +0.14(+2.63%)
Oct 07, 2016 5.494 5.496 5.416 5.449 126,797 -0.05(-0.83%)
Oct 06, 2016 5.481 5.520 5.455 5.494 148,566 +0.01(+0.24%)
Oct 05, 2016 5.468 5.488 5.397 5.481 126,958 +0.08(+1.57%)
Oct 04, 2016 5.494 5.494 5.351 5.397 196,475 -0.07(-1.31%)
Oct 03, 2016 5.702 5.702 5.436 5.468 306,643 -0.27(-4.76%)
Sep 30, 2016 5.670 5.774 5.618 5.741 701,422 +0.13(+2.32%)
Sep 29, 2016 5.689 5.709 5.592 5.611 404,927 -0.05(-0.92%)
Sep 28, 2016 5.507 5.676 5.475 5.663 436,233 +0.21(+3.94%)
Sep 27, 2016 5.455 5.494 5.397 5.449 306,692 -0.01(-0.12%)
Sep 26, 2016 5.442 5.494 5.442 5.455 375,692 +0.01(+0.12%)
Sep 23, 2016 5.540 5.540 5.436 5.449 124,288 -0.11(-1.99%)
Sep 22, 2016 5.397 5.592 5.397 5.559 362,164 +0.22(+4.14%)
Sep 21, 2016 5.377 5.410 5.319 5.338 296,607 -0.01(-0.12%)
Sep 20, 2016 5.429 5.429 5.280 5.345 199,678 -0.04(-0.72%)
Sep 19, 2016 5.351 5.494 5.351 5.384 234,113 +0.07(+1.22%)
Sep 16, 2016 5.429 5.429 5.293 5.319 166,385 -0.14(-2.62%)
Sep 15, 2016 5.507 5.507 5.442 5.462 197,461 -0.02(-0.36%)
Sep 14, 2016 5.468 5.514 5.397 5.481 96,954 +0.05(+0.84%)
Sep 13, 2016 5.527 5.527 5.410 5.436 84,066 -0.12(-2.11%)
Sep 12, 2016 5.598 5.598 5.527 5.553 112,130 -0.06(-1.04%)
Sep 09, 2016 5.774 5.793 5.605 5.611 125,311 -0.18(-3.03%)
Sep 08, 2016 5.793 5.878 5.787 5.787 116,946 -0.03(-0.45%)
Sep 07, 2016 5.793 5.832 5.778 5.813 304,133 +0.07(+1.13%)
Sep 06, 2016 5.650 5.754 5.605 5.748 178,760 +0.17(+3.03%)
Sep 02, 2016 5.520 5.579 5.579 5.579 472,016 +0.09(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.