Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0082 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Apr 25, 2016 0.0005 0.0005 0.0005 0 +0.00(+4.17%)
Apr 22, 2016 0.0005 0.0005 0.0005 0.0005 14,000 +0.00(+14.29%)
Apr 08, 2016 0.0004 0.0004 0.0004 0 -0.00(-40.00%)
Apr 06, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 04, 2016 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Mar 31, 2016 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Mar 30, 2016 0.0005 0.0009 0.0005 0.0007 4,491,288 +0.00(+55.56%)
Mar 29, 2016 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+12.50%)
Mar 28, 2016 0.0004 0.0005 0.0003 0.0004 14,857,145 +0.00(+100.00%)
Mar 23, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 14, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 04, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 29, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 24, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 23, 2016 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Feb 19, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 18, 2016 0.0002 0.0002 0.0002 0.0002 3,000 +0.00(+0.00%)
Feb 17, 2016 0.0002 0.0002 0.0002 0.0002 699,998 +0.00(+0.00%)
Feb 12, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 08, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.