Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.520 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.278 8.278 8.278 0 +0.07(+0.85%)
Dec 29, 2016 8.229 8.271 8.201 8.208 342,278 -0.01(-0.08%)
Dec 28, 2016 8.180 8.229 8.180 8.215 217,417 +0.03(+0.43%)
Dec 27, 2016 8.138 8.264 8.138 8.180 244,332 -0.06(-0.68%)
Dec 23, 2016 8.236 8.236 8.236 0 -0.01(-0.17%)
Dec 22, 2016 8.271 8.285 8.229 8.250 187,582 +0.00(+0.00%)
Dec 21, 2016 8.285 8.285 8.236 8.250 178,617 -0.01(-0.08%)
Dec 20, 2016 8.264 8.285 8.194 8.257 239,140 +0.01(+0.08%)
Dec 19, 2016 8.271 8.292 8.222 8.250 196,587 -0.01(-0.08%)
Dec 16, 2016 8.215 8.264 8.215 8.257 211,201 +0.06(+0.68%)
Dec 15, 2016 8.271 8.285 8.180 8.201 262,011 -0.10(-1.18%)
Dec 14, 2016 8.355 8.355 8.292 8.299 186,756 +0.00(+0.00%)
Dec 13, 2016 8.264 8.299 8.241 8.299 169,839 +0.06(+0.68%)
Dec 12, 2016 8.229 8.243 8.180 8.243 225,877 +0.04(+0.49%)
Dec 09, 2016 8.265 8.265 8.161 8.203 151,254 -0.06(-0.76%)
Dec 08, 2016 8.300 8.300 8.231 8.265 127,280 -0.08(-1.00%)
Dec 07, 2016 8.314 8.439 8.297 8.349 342,755 +0.00(+0.00%)
Dec 06, 2016 8.120 8.453 8.120 8.349 266,606 +0.19(+2.38%)
Dec 05, 2016 8.196 8.231 8.154 8.154 148,536 -0.02(-0.25%)
Dec 02, 2016 8.168 8.203 8.161 8.175 82,668 -0.02(-0.25%)
Dec 01, 2016 8.210 8.238 8.189 8.196 93,961 -0.06(-0.71%)
Nov 30, 2016 8.154 8.281 8.127 8.255 173,728 +0.07(+0.81%)
Nov 29, 2016 8.272 8.300 8.189 8.189 109,091 -0.08(-0.92%)
Nov 28, 2016 8.314 8.342 8.245 8.265 79,438 -0.04(-0.50%)
Nov 25, 2016 8.335 8.347 8.300 8.307 53,933 +0.02(+0.25%)
Nov 23, 2016 8.286 8.286 8.286 0 -0.05(-0.58%)
Nov 22, 2016 8.356 8.376 8.258 8.335 118,532 +0.02(+0.25%)
Nov 21, 2016 8.251 8.321 8.251 8.314 57,571 +0.08(+0.93%)
Nov 18, 2016 8.349 8.349 8.203 8.238 127,681 -0.08(-0.92%)
Nov 17, 2016 8.335 8.369 8.300 8.314 65,508 -0.05(-0.58%)
Nov 16, 2016 8.425 8.429 8.335 8.363 125,146 -0.03(-0.33%)
Nov 15, 2016 8.363 8.425 8.251 8.390 281,362 -0.02(-0.25%)
Nov 14, 2016 8.446 8.446 8.231 8.411 383,318 -0.09(-1.00%)
Nov 11, 2016 8.565 8.565 8.393 8.496 209,834 -0.12(-1.44%)
Nov 10, 2016 8.841 8.841 8.614 8.620 168,133 -0.17(-1.96%)
Nov 09, 2016 8.793 8.807 8.692 8.793 117,233 -0.06(-0.63%)
Nov 08, 2016 8.848 8.869 8.829 8.849 30,901 +0.03(+0.30%)
Nov 07, 2016 8.855 8.855 8.759 8.822 124,706 +0.00(+0.02%)
Nov 04, 2016 8.876 8.876 8.779 8.821 81,441 -0.01(-0.08%)
Nov 03, 2016 8.876 8.883 8.800 8.828 144,669 +0.01(+0.08%)
Nov 02, 2016 8.835 8.855 8.765 8.821 83,513 +0.03(+0.31%)
Nov 01, 2016 8.738 8.793 8.710 8.793 92,518 +0.07(+0.79%)
Oct 31, 2016 8.759 8.779 8.717 8.724 96,606 -0.00(-0.01%)
Oct 28, 2016 8.710 8.738 8.690 8.725 84,277 +0.03(+0.32%)
Oct 27, 2016 8.703 8.710 8.669 8.696 88,997 -0.01(-0.08%)
Oct 26, 2016 8.800 8.800 8.703 8.703 103,163 -0.07(-0.79%)
Oct 25, 2016 8.835 8.848 8.752 8.772 140,585 -0.07(-0.78%)
Oct 24, 2016 8.911 8.911 8.841 8.841 27,602 -0.04(-0.47%)
Oct 21, 2016 8.911 8.931 8.835 8.883 150,991 +0.02(+0.23%)
Oct 20, 2016 8.917 8.952 8.841 8.862 174,508 -0.02(-0.23%)
Oct 19, 2016 8.779 8.911 8.779 8.883 230,841 +0.12(+1.34%)
Oct 18, 2016 8.690 8.800 8.669 8.765 157,218 +0.04(+0.48%)
Oct 17, 2016 8.793 8.793 8.717 8.724 155,975 -0.10(-1.10%)
Oct 14, 2016 8.869 8.911 8.814 8.821 105,805 -0.05(-0.56%)
Oct 13, 2016 8.878 8.919 8.864 8.871 124,902 -0.04(-0.46%)
Oct 12, 2016 8.926 8.926 8.891 8.912 107,442 -0.01(-0.15%)
Oct 11, 2016 8.940 8.953 8.878 8.926 90,335 -0.01(-0.08%)
Oct 10, 2016 8.919 8.946 8.892 8.933 158,576 +0.00(+0.00%)
Oct 07, 2016 8.967 8.967 8.902 8.933 70,874 -0.02(-0.23%)
Oct 06, 2016 8.946 8.961 8.905 8.953 91,251 -0.01(-0.08%)
Oct 05, 2016 8.940 8.960 8.912 8.960 82,130 +0.02(+0.23%)
Oct 04, 2016 9.015 9.016 8.940 8.940 100,523 -0.10(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.