Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.819 +0.029 (+0.42%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.327 2.341 2.308 2.318 1,604,930 -0.00(-0.20%)
Oct 28, 2016 2.336 2.354 2.322 2.322 876,351 -0.02(-0.81%)
Oct 27, 2016 2.355 2.365 2.341 2.341 581,033 -0.01(-0.40%)
Oct 26, 2016 2.360 2.360 2.332 2.351 1,285,318 -0.01(-0.60%)
Oct 25, 2016 2.360 2.365 2.356 2.365 691,189 +0.00(+0.20%)
Oct 24, 2016 2.360 2.369 2.349 2.360 1,004,050 +0.00(+0.20%)
Oct 21, 2016 2.319 2.356 2.319 2.356 923,820 +0.03(+1.19%)
Oct 20, 2016 2.323 2.337 2.314 2.328 1,752,629 +0.00(+0.00%)
Oct 19, 2016 2.337 2.356 2.328 2.328 1,986,080 -0.01(-0.39%)
Oct 18, 2016 2.346 2.346 2.328 2.337 930,408 +0.00(+0.20%)
Oct 17, 2016 2.342 2.343 2.319 2.333 1,139,880 -0.01(-0.59%)
Oct 14, 2016 2.342 2.356 2.342 2.346 496,999 +0.01(+0.39%)
Oct 13, 2016 2.342 2.342 2.328 2.337 606,386 -0.02(-0.98%)
Oct 12, 2016 2.369 2.374 2.351 2.360 779,138 -0.00(-0.19%)
Oct 11, 2016 2.383 2.388 2.356 2.365 877,477 -0.03(-1.16%)
Oct 10, 2016 2.397 2.411 2.388 2.392 795,540 +0.00(+0.19%)
Oct 07, 2016 2.392 2.400 2.383 2.388 567,475 -0.01(-0.58%)
Oct 06, 2016 2.392 2.402 2.383 2.402 642,508 +0.00(+0.19%)
Oct 05, 2016 2.383 2.397 2.383 2.397 705,055 +0.01(+0.39%)
Oct 04, 2016 2.392 2.397 2.374 2.388 888,732 -0.01(-0.38%)
Oct 03, 2016 2.383 2.397 2.381 2.397 668,216 +0.01(+0.39%)
Sep 30, 2016 2.383 2.392 2.369 2.388 670,394 +0.03(+1.37%)
Sep 29, 2016 2.379 2.388 2.356 2.356 1,114,970 -0.03(-1.16%)
Sep 28, 2016 2.369 2.383 2.369 2.383 764,080 +0.01(+0.58%)
Sep 27, 2016 2.356 2.369 2.346 2.369 688,000 +0.01(+0.59%)
Sep 26, 2016 2.369 2.369 2.346 2.356 981,181 -0.02(-0.78%)
Sep 23, 2016 2.392 2.392 2.374 2.374 1,717,135 -0.02(-0.77%)
Sep 22, 2016 2.397 2.397 2.386 2.392 1,107,713 +0.01(+0.58%)
Sep 21, 2016 2.369 2.379 2.356 2.379 1,730,146 +0.03(+1.18%)
Sep 20, 2016 2.351 2.356 2.337 2.351 1,320,408 +0.01(+0.59%)
Sep 19, 2016 2.351 2.356 2.328 2.337 1,114,197 -0.00(-0.20%)
Sep 16, 2016 2.342 2.351 2.319 2.342 1,257,669 +0.00(+0.00%)
Sep 15, 2016 2.319 2.351 2.319 2.342 1,101,374 +0.01(+0.40%)
Sep 14, 2016 2.333 2.351 2.314 2.333 978,723 +0.00(+0.00%)
Sep 13, 2016 2.342 2.351 2.319 2.333 1,603,100 -0.03(-1.17%)
Sep 12, 2016 2.346 2.374 2.328 2.360 1,867,950 +0.01(+0.59%)
Sep 09, 2016 2.379 2.383 2.346 2.346 1,344,819 -0.06(-2.30%)
Sep 08, 2016 2.402 2.402 2.392 2.402 586,704 +0.00(+0.00%)
Sep 07, 2016 2.397 2.416 2.397 2.402 627,242 +0.00(+0.00%)
Sep 06, 2016 2.397 2.411 2.388 2.402 886,651 +0.00(+0.00%)
Sep 02, 2016 2.406 2.402 2.402 2.402 664,027 +0.00(+0.19%)
Sep 01, 2016 2.397 2.397 2.370 2.397 1,341,763 +0.00(+0.00%)
Aug 31, 2016 2.392 2.406 2.388 2.397 408,460 -0.01(-0.57%)
Aug 30, 2016 2.392 2.411 2.392 2.411 603,319 +0.01(+0.38%)
Aug 29, 2016 2.392 2.411 2.392 2.402 548,368 +0.01(+0.39%)
Aug 26, 2016 2.392 2.411 2.374 2.392 747,066 +0.01(+0.58%)
Aug 25, 2016 2.397 2.411 2.379 2.379 573,191 -0.01(-0.58%)
Aug 24, 2016 2.425 2.429 2.388 2.392 1,033,256 -0.00(-0.19%)
Aug 23, 2016 2.416 2.429 2.397 2.397 1,440,777 +0.00(+0.00%)
Aug 22, 2016 2.397 2.416 2.392 2.397 860,329 +0.00(+0.00%)
Aug 19, 2016 2.397 2.406 2.388 2.397 426,190 -0.00(-0.19%)
Aug 18, 2016 2.397 2.402 2.388 2.402 490,862 +0.00(+0.19%)
Aug 17, 2016 2.388 2.406 2.374 2.397 924,887 +0.00(+0.00%)
Aug 16, 2016 2.388 2.397 2.374 2.397 1,141,494 +0.01(+0.39%)
Aug 15, 2016 2.383 2.402 2.383 2.388 859,973 +0.01(+0.39%)
Aug 12, 2016 2.379 2.388 2.374 2.379 1,062,240 -0.01(-0.39%)
Aug 11, 2016 2.379 2.397 2.379 2.388 940,656 +0.00(+0.19%)
Aug 10, 2016 2.392 2.392 2.374 2.383 805,133 -0.00(-0.19%)
Aug 09, 2016 2.379 2.392 2.379 2.388 845,901 +0.01(+0.39%)
Aug 08, 2016 2.388 2.388 2.374 2.379 1,145,828 -0.00(-0.19%)
Aug 05, 2016 2.369 2.383 2.365 2.383 1,083,380 +0.02(+0.98%)
Aug 04, 2016 2.365 2.374 2.351 2.360 934,610 +0.00(+0.00%)
Aug 03, 2016 2.351 2.365 2.346 2.360 583,038 +0.01(+0.59%)
Aug 02, 2016 2.360 2.369 2.328 2.346 1,011,428 -0.02(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.