Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.340 +0.060 (+0.96%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.443 5.449 5.409 5.409 96,242 -0.01(-0.25%)
Jun 29, 2016 5.390 5.443 5.390 5.423 155,209 +0.01(+0.25%)
Jun 28, 2016 5.396 5.429 5.350 5.409 140,816 +0.01(+0.25%)
Jun 27, 2016 5.403 5.463 5.376 5.396 148,695 +0.05(+0.87%)
Jun 24, 2016 5.290 5.376 5.290 5.350 70,963 +0.06(+1.13%)
Jun 23, 2016 5.343 5.370 5.290 5.290 106,130 -0.06(-1.12%)
Jun 22, 2016 5.336 5.350 5.316 5.350 147,613 +0.01(+0.25%)
Jun 21, 2016 5.310 5.350 5.297 5.336 182,533 +0.03(+0.50%)
Jun 20, 2016 5.296 5.319 5.277 5.310 158,905 +0.00(+0.00%)
Jun 17, 2016 5.303 5.343 5.296 5.310 66,822 -0.01(-0.25%)
Jun 16, 2016 5.296 5.336 5.277 5.323 222,942 +0.07(+1.26%)
Jun 15, 2016 5.257 5.290 5.247 5.257 212,427 +0.02(+0.38%)
Jun 14, 2016 5.217 5.263 5.217 5.237 202,808 +0.02(+0.38%)
Jun 13, 2016 5.270 5.283 5.217 5.217 99,743 -0.05(-0.88%)
Jun 10, 2016 5.263 5.283 5.243 5.263 104,688 +0.02(+0.38%)
Jun 09, 2016 5.217 5.250 5.217 5.243 158,461 +0.03(+0.55%)
Jun 08, 2016 5.248 5.261 5.208 5.215 102,857 -0.03(-0.63%)
Jun 07, 2016 5.195 5.248 5.175 5.248 115,785 +0.10(+1.93%)
Jun 06, 2016 5.221 5.235 5.149 5.149 166,429 -0.07(-1.39%)
Jun 03, 2016 5.228 5.261 5.208 5.221 97,288 +0.02(+0.38%)
Jun 02, 2016 5.228 5.261 5.175 5.202 325,768 -0.06(-1.13%)
Jun 01, 2016 5.188 5.268 5.188 5.261 127,894 +0.08(+1.53%)
May 31, 2016 5.221 5.221 5.162 5.182 200,715 -0.05(-0.89%)
May 27, 2016 5.221 5.228 5.228 5.228 71,775 +0.03(+0.51%)
May 26, 2016 5.175 5.255 5.175 5.202 104,566 +0.00(+0.00%)
May 25, 2016 5.221 5.221 5.162 5.202 155,950 -0.03(-0.63%)
May 24, 2016 5.169 5.235 5.142 5.235 221,279 +0.11(+2.06%)
May 23, 2016 5.109 5.149 5.102 5.129 159,634 +0.07(+1.31%)
May 20, 2016 5.142 5.195 5.063 5.063 415,464 -0.04(-0.78%)
May 19, 2016 5.195 5.215 5.102 5.102 200,762 -0.10(-1.91%)
May 18, 2016 5.248 5.294 5.202 5.202 240,940 -0.04(-0.76%)
May 17, 2016 5.228 5.274 5.203 5.241 113,757 +0.01(+0.25%)
May 16, 2016 5.248 5.281 5.228 5.228 153,401 -0.03(-0.63%)
May 13, 2016 5.274 5.288 5.248 5.261 183,797 +0.01(+0.13%)
May 12, 2016 5.202 5.314 5.202 5.255 282,423 +0.04(+0.76%)
May 11, 2016 5.129 5.221 5.102 5.215 224,929 +0.11(+2.24%)
May 10, 2016 5.206 5.206 5.101 5.101 163,499 -0.11(-2.03%)
May 09, 2016 5.199 5.206 5.166 5.206 165,813 +0.00(+0.00%)
May 06, 2016 5.094 5.206 5.094 5.206 209,304 +0.10(+1.94%)
May 05, 2016 5.068 5.107 5.061 5.107 133,847 +0.04(+0.78%)
May 04, 2016 5.061 5.081 5.041 5.068 177,232 +0.01(+0.26%)
May 03, 2016 5.061 5.094 5.054 5.054 153,529 -0.01(-0.13%)
May 02, 2016 5.074 5.087 5.048 5.061 186,171 -0.01(-0.13%)
Apr 29, 2016 5.054 5.107 5.035 5.068 82,477 +0.03(+0.65%)
Apr 28, 2016 5.048 5.173 5.035 5.035 255,390 -0.04(-0.78%)
Apr 27, 2016 5.094 5.120 5.041 5.074 304,817 -0.01(-0.26%)
Apr 26, 2016 5.140 5.140 5.041 5.087 409,272 -0.06(-1.15%)
Apr 25, 2016 5.173 5.173 5.120 5.147 162,468 -0.03(-0.51%)
Apr 22, 2016 5.107 5.173 5.107 5.173 156,511 +0.05(+1.03%)
Apr 21, 2016 5.087 5.133 5.081 5.120 149,380 +0.05(+1.04%)
Apr 20, 2016 5.140 5.140 5.064 5.068 245,695 -0.07(-1.41%)
Apr 19, 2016 5.193 5.193 5.114 5.140 164,046 -0.05(-0.89%)
Apr 18, 2016 5.160 5.193 5.153 5.186 153,366 +0.05(+0.90%)
Apr 15, 2016 5.160 5.173 5.101 5.140 97,489 +0.00(+0.00%)
Apr 14, 2016 5.133 5.206 5.114 5.140 190,818 -0.01(-0.13%)
Apr 13, 2016 5.127 5.147 5.114 5.147 123,751 +0.03(+0.51%)
Apr 12, 2016 5.087 5.127 5.081 5.120 151,318 +0.08(+1.57%)
Apr 11, 2016 5.094 5.101 5.041 5.041 127,578 -0.04(-0.87%)
Apr 08, 2016 5.079 5.112 5.059 5.085 233,918 +0.04(+0.78%)
Apr 07, 2016 5.040 5.079 5.040 5.046 119,667 +0.00(+0.00%)
Apr 06, 2016 5.040 5.072 5.007 5.046 240,613 +0.01(+0.13%)
Apr 05, 2016 5.066 5.105 5.033 5.040 209,670 -0.03(-0.52%)
Apr 04, 2016 5.046 5.066 5.033 5.066 140,897 +0.01(+0.13%)
Apr 01, 2016 5.059 5.066 5.046 5.059 125,178 +0.02(+0.39%)
Mar 31, 2016 5.059 5.072 5.013 5.040 123,445 +0.00(+0.00%)
Mar 30, 2016 5.020 5.053 5.020 5.040 173,989 +0.03(+0.66%)
Mar 29, 2016 4.961 5.040 4.961 5.007 126,275 +0.03(+0.66%)
Mar 28, 2016 4.935 5.007 4.915 4.974 167,689 +0.07(+1.34%)
Mar 24, 2016 4.935 4.908 4.908 4.908 128,163 +0.00(+0.00%)
Mar 23, 2016 4.967 4.967 4.902 4.908 292,590 -0.06(-1.19%)
Mar 22, 2016 4.961 4.987 4.948 4.967 68,993 +0.02(+0.40%)
Mar 21, 2016 4.948 4.954 4.941 4.948 108,521 +0.03(+0.53%)
Mar 18, 2016 4.994 5.020 4.921 4.921 176,038 -0.05(-1.06%)
Mar 17, 2016 4.961 4.994 4.954 4.974 122,790 +0.01(+0.26%)
Mar 16, 2016 4.954 4.974 4.948 4.961 70,505 +0.00(+0.00%)
Mar 15, 2016 4.954 4.974 4.928 4.961 119,925 +0.03(+0.53%)
Mar 14, 2016 4.915 4.974 4.902 4.935 134,486 +0.03(+0.67%)
Mar 11, 2016 4.902 4.941 4.902 4.902 103,998 +0.00(+0.00%)
Mar 10, 2016 4.908 4.928 4.895 4.902 100,467 -0.02(-0.36%)
Mar 09, 2016 4.926 4.933 4.913 4.920 101,558 +0.00(+0.00%)
Mar 08, 2016 4.926 4.939 4.913 4.920 150,573 -0.01(-0.26%)
Mar 07, 2016 4.939 4.939 4.900 4.933 151,934 -0.02(-0.40%)
Mar 04, 2016 4.933 4.952 4.913 4.952 161,820 +0.02(+0.40%)
Mar 03, 2016 4.893 4.933 4.880 4.933 133,331 +0.07(+1.34%)
Mar 02, 2016 4.887 4.913 4.867 4.867 167,662 +0.00(+0.00%)
Mar 01, 2016 4.893 4.933 4.861 4.867 232,432 +0.01(+0.27%)
Feb 29, 2016 4.939 4.946 4.854 4.854 237,429 -0.05(-1.07%)
Feb 26, 2016 4.907 4.926 4.893 4.907 126,420 -0.01(-0.13%)
Feb 25, 2016 4.920 4.926 4.901 4.913 107,370 +0.02(+0.40%)
Feb 24, 2016 4.933 4.933 4.893 4.893 186,054 -0.02(-0.40%)
Feb 23, 2016 4.867 4.913 4.854 4.913 200,656 +0.07(+1.35%)
Feb 22, 2016 4.907 4.926 4.835 4.848 220,677 -0.04(-0.80%)
Feb 19, 2016 4.822 4.887 4.802 4.887 157,974 +0.09(+1.91%)
Feb 18, 2016 4.809 4.841 4.782 4.795 373,147 -0.03(-0.54%)
Feb 17, 2016 4.828 4.854 4.802 4.822 178,475 -0.01(-0.14%)
Feb 16, 2016 4.887 4.907 4.828 4.828 238,144 -0.08(-1.73%)
Feb 12, 2016 4.920 4.913 4.913 4.913 130,713 -0.02(-0.40%)
Feb 11, 2016 4.887 4.959 4.887 4.933 200,238 +0.05(+0.94%)
Feb 10, 2016 4.920 4.972 4.887 4.887 266,801 -0.06(-1.15%)
Feb 09, 2016 4.931 4.957 4.918 4.944 189,565 +0.00(+0.00%)
Feb 08, 2016 4.911 4.944 4.859 4.944 275,487 +0.06(+1.20%)
Feb 05, 2016 4.879 4.937 4.879 4.885 84,699 +0.03(+0.67%)
Feb 04, 2016 4.911 4.911 4.853 4.853 228,328 -0.05(-1.06%)
Feb 03, 2016 4.859 4.944 4.859 4.905 286,872 +0.08(+1.62%)
Feb 02, 2016 4.820 4.859 4.820 4.827 112,269 -0.02(-0.34%)
Feb 01, 2016 4.853 4.853 4.820 4.843 145,962 -0.00(-0.07%)
Jan 29, 2016 4.801 4.846 4.788 4.846 172,633 +0.07(+1.50%)
Jan 28, 2016 4.788 4.807 4.755 4.775 198,719 +0.01(+0.14%)
Jan 27, 2016 4.807 4.827 4.768 4.768 185,502 -0.04(-0.81%)
Jan 26, 2016 4.814 4.846 4.755 4.807 350,815 +0.01(+0.27%)
Jan 25, 2016 4.833 4.840 4.794 4.794 104,404 -0.01(-0.27%)
Jan 22, 2016 4.814 4.833 4.794 4.807 128,009 +0.01(+0.14%)
Jan 21, 2016 4.775 4.814 4.744 4.801 75,483 +0.07(+1.37%)
Jan 20, 2016 4.794 4.794 4.677 4.736 210,805 -0.05(-1.09%)
Jan 19, 2016 4.814 4.840 4.781 4.788 196,316 +0.01(+0.27%)
Jan 15, 2016 4.742 4.775 4.775 4.775 137,737 +0.05(+1.10%)
Jan 14, 2016 4.768 4.776 4.716 4.723 183,877 -0.03(-0.55%)
Jan 13, 2016 4.827 4.827 4.742 4.749 322,092 -0.08(-1.58%)
Jan 12, 2016 4.793 4.825 4.793 4.825 154,101 +0.03(+0.54%)
Jan 11, 2016 4.799 4.812 4.786 4.799 56,973 +0.01(+0.13%)
Jan 08, 2016 4.812 4.825 4.786 4.793 163,416 -0.03(-0.54%)
Jan 07, 2016 4.831 4.844 4.801 4.819 93,275 +0.01(+0.13%)
Jan 06, 2016 4.793 4.864 4.793 4.812 182,660 +0.01(+0.27%)
Jan 05, 2016 4.741 4.799 4.728 4.799 96,985 +0.07(+1.51%)
Jan 04, 2016 4.728 4.767 4.708 4.728 176,550 +0.01(+0.14%)
Dec 31, 2015 4.767 4.721 4.721 4.721 133,559 -0.02(-0.50%)
Dec 30, 2015 4.708 4.760 4.695 4.745 246,228 +0.06(+1.20%)
Dec 29, 2015 4.702 4.715 4.689 4.689 111,286 -0.04(-0.82%)
Dec 28, 2015 4.708 4.754 4.689 4.728 220,990 +0.02(+0.41%)
Dec 24, 2015 4.773 4.708 4.708 4.708 117,810 -0.06(-1.36%)
Dec 23, 2015 4.715 4.773 4.711 4.773 169,128 +0.07(+1.52%)
Dec 22, 2015 4.689 4.719 4.683 4.702 97,374 +0.02(+0.41%)
Dec 21, 2015 4.689 4.708 4.683 4.683 84,712 +0.00(+0.00%)
Dec 18, 2015 4.689 4.702 4.657 4.683 174,288 +0.01(+0.28%)
Dec 17, 2015 4.624 4.676 4.624 4.670 152,424 +0.05(+1.12%)
Dec 16, 2015 4.585 4.631 4.572 4.618 170,860 +0.05(+0.99%)
Dec 15, 2015 4.533 4.624 4.533 4.572 197,712 +0.06(+1.29%)
Dec 14, 2015 4.598 4.604 4.514 4.514 179,991 -0.08(-1.83%)
Dec 11, 2015 4.637 4.657 4.598 4.598 130,919 -0.02(-0.42%)
Dec 10, 2015 4.676 4.676 4.605 4.618 113,785 -0.05(-1.11%)
Dec 09, 2015 4.695 4.702 4.650 4.670 174,743 +0.00(+0.04%)
Dec 08, 2015 4.616 4.687 4.610 4.668 289,539 +0.05(+0.98%)
Dec 07, 2015 4.623 4.629 4.597 4.623 139,405 +0.00(+0.00%)
Dec 04, 2015 4.590 4.623 4.590 4.623 105,289 +0.02(+0.42%)
Dec 03, 2015 4.597 4.603 4.565 4.603 156,142 +0.00(+0.00%)
Dec 02, 2015 4.616 4.623 4.590 4.603 71,912 -0.01(-0.28%)
Dec 01, 2015 4.577 4.616 4.572 4.616 233,457 +0.05(+0.99%)
Nov 30, 2015 4.532 4.571 4.513 4.571 197,571 +0.04(+0.85%)
Nov 27, 2015 4.545 4.545 4.532 4.532 13,497 +0.00(+0.00%)
Nov 25, 2015 4.558 4.532 4.532 4.532 162,551 -0.01(-0.28%)
Nov 24, 2015 4.552 4.565 4.532 4.545 176,536 -0.01(-0.14%)
Nov 23, 2015 4.558 4.597 4.539 4.552 232,095 +0.00(+0.00%)
Nov 20, 2015 4.552 4.581 4.532 4.552 167,442 +0.03(+0.57%)
Nov 19, 2015 4.539 4.539 4.513 4.526 210,756 +0.01(+0.29%)
Nov 18, 2015 4.507 4.532 4.487 4.513 195,467 +0.01(+0.14%)
Nov 17, 2015 4.500 4.526 4.494 4.507 130,553 +0.01(+0.29%)
Nov 16, 2015 4.513 4.532 4.481 4.494 143,600 -0.02(-0.43%)
Nov 13, 2015 4.487 4.552 4.468 4.513 222,299 +0.04(+0.86%)
Nov 12, 2015 4.429 4.494 4.429 4.474 196,483 +0.04(+0.91%)
Nov 11, 2015 4.415 4.453 4.383 4.434 173,672 +0.03(+0.58%)
Nov 10, 2015 4.389 4.427 4.363 4.408 78,139 +0.00(+0.00%)
Nov 09, 2015 4.408 4.408 4.338 4.408 166,028 -0.02(-0.43%)
Nov 06, 2015 4.415 4.427 4.370 4.427 201,963 -0.01(-0.14%)
Nov 05, 2015 4.479 4.492 4.434 4.434 145,300 -0.07(-1.57%)
Nov 04, 2015 4.485 4.511 4.440 4.504 163,372 +0.00(+0.00%)
Nov 03, 2015 4.466 4.504 4.440 4.504 158,355 +0.04(+0.86%)
Nov 02, 2015 4.453 4.492 4.427 4.466 121,720 +0.00(+0.00%)
Oct 30, 2015 4.498 4.498 4.440 4.466 153,892 -0.03(-0.71%)
Oct 29, 2015 4.427 4.498 4.408 4.498 133,068 +0.06(+1.30%)
Oct 28, 2015 4.492 4.492 4.434 4.440 142,992 -0.06(-1.42%)
Oct 27, 2015 4.479 4.504 4.466 4.504 146,478 +0.01(+0.29%)
Oct 26, 2015 4.440 4.492 4.415 4.492 236,441 +0.06(+1.30%)
Oct 23, 2015 4.421 4.440 4.415 4.434 78,185 +0.01(+0.29%)
Oct 22, 2015 4.402 4.421 4.389 4.421 104,680 +0.00(+0.00%)
Oct 21, 2015 4.415 4.421 4.383 4.421 133,192 +0.01(+0.15%)
Oct 20, 2015 4.395 4.415 4.363 4.415 205,502 +0.03(+0.73%)
Oct 19, 2015 4.389 4.402 4.376 4.383 90,314 -0.02(-0.44%)
Oct 16, 2015 4.363 4.402 4.350 4.402 156,089 +0.02(+0.44%)
Oct 15, 2015 4.363 4.383 4.363 4.383 61,529 +0.01(+0.15%)
Oct 14, 2015 4.370 4.376 4.357 4.376 33,637 +0.02(+0.44%)
Oct 13, 2015 4.363 4.383 4.357 4.357 77,296 -0.01(-0.25%)
Oct 12, 2015 4.349 4.387 4.349 4.368 156,694 +0.01(+0.29%)
Oct 09, 2015 4.355 4.362 4.349 4.355 39,863 -0.03(-0.58%)
Oct 08, 2015 4.381 4.387 4.349 4.381 67,932 +0.02(+0.44%)
Oct 07, 2015 4.374 4.387 4.355 4.362 119,959 -0.03(-0.73%)
Oct 06, 2015 4.382 4.393 4.374 4.393 51,727 +0.00(+0.00%)
Oct 05, 2015 4.336 4.393 4.336 4.393 128,428 +0.04(+0.88%)
Oct 02, 2015 4.336 4.370 4.330 4.355 154,950 +0.03(+0.74%)
Oct 01, 2015 4.317 4.349 4.317 4.323 106,453 +0.01(+0.15%)
Sep 30, 2015 4.330 4.330 4.316 4.317 91,260 -0.01(-0.29%)
Sep 29, 2015 4.317 4.330 4.304 4.330 70,262 +0.01(+0.30%)
Sep 28, 2015 4.342 4.355 4.307 4.317 70,010 -0.04(-0.86%)
Sep 25, 2015 4.323 4.362 4.323 4.354 86,673 +0.02(+0.57%)
Sep 24, 2015 4.330 4.355 4.317 4.330 80,743 -0.01(-0.29%)
Sep 23, 2015 4.330 4.349 4.323 4.342 45,856 +0.00(+0.00%)
Sep 22, 2015 4.298 4.349 4.291 4.342 91,573 +0.04(+0.97%)
Sep 21, 2015 4.310 4.323 4.291 4.301 112,856 -0.02(-0.52%)
Sep 18, 2015 4.240 4.362 4.240 4.323 247,269 +0.06(+1.35%)
Sep 17, 2015 4.259 4.285 4.227 4.266 74,023 +0.03(+0.75%)
Sep 16, 2015 4.221 4.259 4.221 4.234 64,126 -0.01(-0.15%)
Sep 15, 2015 4.240 4.259 4.227 4.240 69,552 -0.01(-0.15%)
Sep 14, 2015 4.285 4.298 4.240 4.247 70,609 -0.05(-1.19%)
Sep 11, 2015 4.310 4.323 4.298 4.298 67,327 -0.03(-0.59%)
Sep 10, 2015 4.304 4.336 4.298 4.323 116,339 -0.01(-0.25%)
Sep 09, 2015 4.309 4.334 4.296 4.334 101,731 +0.03(+0.59%)
Sep 08, 2015 4.271 4.328 4.271 4.309 115,542 +0.04(+0.89%)
Sep 04, 2015 4.252 4.271 4.271 4.271 63,885 +0.01(+0.15%)
Sep 03, 2015 4.252 4.264 4.239 4.264 58,313 +0.03(+0.60%)
Sep 02, 2015 4.226 4.252 4.207 4.239 117,038 +0.01(+0.30%)
Sep 01, 2015 4.220 4.226 4.207 4.226 85,391 +0.01(+0.30%)
Aug 31, 2015 4.239 4.239 4.207 4.213 102,552 -0.02(-0.45%)
Aug 28, 2015 4.220 4.232 4.213 4.232 90,127 +0.00(+0.00%)
Aug 27, 2015 4.220 4.239 4.201 4.232 115,740 +0.01(+0.30%)
Aug 26, 2015 4.220 4.258 4.194 4.220 186,417 -0.02(-0.45%)
Aug 25, 2015 4.220 4.252 4.201 4.239 168,029 +0.02(+0.47%)
Aug 24, 2015 4.207 4.258 4.118 4.219 546,565 -0.05(-1.21%)
Aug 21, 2015 4.309 4.309 4.258 4.271 126,229 -0.04(-1.03%)
Aug 20, 2015 4.328 4.341 4.309 4.315 106,577 -0.01(-0.29%)
Aug 19, 2015 4.341 4.347 4.327 4.328 63,099 -0.05(-1.16%)
Aug 18, 2015 4.334 4.379 4.315 4.379 73,871 +0.03(+0.58%)
Aug 17, 2015 4.372 4.372 4.353 4.353 83,476 -0.02(-0.44%)
Aug 14, 2015 4.296 4.385 4.290 4.372 82,774 +0.07(+1.62%)
Aug 13, 2015 4.347 4.353 4.302 4.302 97,306 -0.04(-1.02%)
Aug 12, 2015 4.347 4.372 4.334 4.347 103,987 +0.00(+0.00%)
Aug 11, 2015 4.271 4.372 4.264 4.347 249,425 +0.07(+1.68%)
Aug 10, 2015 4.282 4.282 4.256 4.275 121,049 -0.01(-0.30%)
Aug 07, 2015 4.225 4.288 4.212 4.288 134,107 +0.06(+1.35%)
Aug 06, 2015 4.218 4.231 4.168 4.231 137,861 +0.02(+0.45%)
Aug 05, 2015 4.275 4.275 4.180 4.212 277,229 -0.06(-1.48%)
Aug 04, 2015 4.275 4.282 4.263 4.275 82,843 -0.01(-0.15%)
Aug 03, 2015 4.231 4.282 4.225 4.282 136,180 +0.06(+1.35%)
Jul 31, 2015 4.237 4.237 4.225 4.225 71,338 +0.00(+0.00%)
Jul 30, 2015 4.218 4.231 4.212 4.225 47,996 -0.01(-0.30%)
Jul 29, 2015 4.225 4.237 4.225 4.237 72,547 +0.02(+0.45%)
Jul 28, 2015 4.187 4.231 4.187 4.218 130,979 +0.01(+0.30%)
Jul 27, 2015 4.225 4.225 4.142 4.206 191,285 -0.01(-0.30%)
Jul 24, 2015 4.206 4.225 4.206 4.218 39,694 +0.00(+0.00%)
Jul 23, 2015 4.218 4.225 4.168 4.218 144,687 +0.01(+0.15%)
Jul 22, 2015 4.193 4.212 4.193 4.212 56,700 +0.03(+0.60%)
Jul 21, 2015 4.187 4.218 4.180 4.187 105,604 -0.01(-0.29%)
Jul 20, 2015 4.206 4.216 4.187 4.199 147,264 -0.01(-0.32%)
Jul 17, 2015 4.206 4.231 4.206 4.212 69,990 +0.00(+0.00%)
Jul 16, 2015 4.250 4.250 4.168 4.212 148,183 -0.03(-0.76%)
Jul 15, 2015 4.212 4.250 4.206 4.244 81,130 +0.03(+0.61%)
Jul 14, 2015 4.187 4.218 4.187 4.218 83,990 +0.03(+0.76%)
Jul 13, 2015 4.199 4.212 4.180 4.187 100,486 -0.01(-0.30%)
Jul 10, 2015 4.193 4.221 4.193 4.199 106,945 -0.02(-0.45%)
Jul 09, 2015 4.225 4.231 4.218 4.218 84,738 -0.00(-0.11%)
Jul 08, 2015 4.229 4.267 4.223 4.223 85,182 -0.01(-0.15%)
Jul 07, 2015 4.204 4.235 4.204 4.229 119,439 +0.04(+0.90%)
Jul 06, 2015 4.191 4.204 4.179 4.191 145,085 +0.01(+0.15%)
Jul 02, 2015 4.191 4.185 4.185 4.185 140,307 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.