Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.140 -0.030 (-2.56%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.250 8.600 8.250 8.405 2,987 -0.29(-3.39%)
Mar 30, 2016 8.400 8.700 8.323 8.700 1,872 +0.00(+0.00%)
Mar 29, 2016 8.400 8.700 8.200 8.700 12,384 -0.10(-1.14%)
Mar 28, 2016 8.490 8.800 8.490 8.800 7,557 +0.31(+3.64%)
Mar 24, 2016 8.600 8.491 8.491 8.491 1,230 +0.09(+1.08%)
Mar 23, 2016 8.500 8.600 8.300 8.400 6,640 -0.20(-2.33%)
Mar 22, 2016 9.000 9.000 8.500 8.600 12,949 -0.40(-4.44%)
Mar 21, 2016 8.655 9.000 8.600 9.000 4,126 +0.35(+4.05%)
Mar 18, 2016 8.900 8.900 8.600 8.650 1,424 -0.25(-2.81%)
Mar 17, 2016 9.200 9.200 8.600 8.900 10,672 -0.10(-1.11%)
Mar 16, 2016 8.600 9.100 8.600 9.000 3,649 +0.40(+4.65%)
Mar 15, 2016 8.850 9.000 8.500 8.600 3,639 -0.70(-7.53%)
Mar 14, 2016 9.532 9.600 8.900 9.300 22,154 +0.20(+2.20%)
Mar 11, 2016 9.200 9.300 9.000 9.100 6,348 +0.20(+2.25%)
Mar 10, 2016 8.620 9.000 8.601 8.900 2,023 +0.05(+0.56%)
Mar 09, 2016 8.798 9.000 8.500 8.850 2,249 +0.35(+4.12%)
Mar 08, 2016 8.700 8.999 8.201 8.500 10,436 +0.04(+0.53%)
Mar 07, 2016 8.500 8.800 8.400 8.455 4,285 -0.35(-3.94%)
Mar 04, 2016 9.100 9.200 8.603 8.802 3,247 -0.09(-0.99%)
Mar 03, 2016 8.930 9.100 8.776 8.890 8,200 +0.49(+5.83%)
Mar 02, 2016 8.306 8.600 8.302 8.400 1,635 +0.10(+1.18%)
Mar 01, 2016 8.318 8.828 8.201 8.302 3,073 -0.02(-0.22%)
Feb 29, 2016 8.398 8.398 8.107 8.320 3,281 -0.08(-0.95%)
Feb 26, 2016 8.132 8.500 7.902 8.400 5,218 +0.30(+3.68%)
Feb 25, 2016 8.250 8.479 8.003 8.102 4,232 -0.15(-1.79%)
Feb 24, 2016 7.750 8.250 7.750 8.250 13,851 +0.45(+5.82%)
Feb 23, 2016 8.003 8.077 7.796 7.796 2,898 -0.30(-3.75%)
Feb 22, 2016 8.111 8.210 7.800 8.100 9,427 +0.13(+1.62%)
Feb 19, 2016 7.822 8.100 7.820 7.971 3,527 -0.30(-3.62%)
Feb 18, 2016 8.200 8.300 7.800 8.270 4,753 +0.17(+2.10%)
Feb 17, 2016 8.185 8.300 7.900 8.100 3,912 +0.10(+1.25%)
Feb 16, 2016 7.701 8.199 7.701 8.000 3,419 +0.12(+1.54%)
Feb 12, 2016 8.000 7.879 7.879 7.879 6,260 +0.28(+3.67%)
Feb 11, 2016 7.623 8.000 7.501 7.600 2,009 -0.10(-1.30%)
Feb 10, 2016 7.700 7.800 7.500 7.700 5,696 +0.00(+0.00%)
Feb 09, 2016 7.700 8.000 7.600 7.700 2,953 -0.15(-1.91%)
Feb 08, 2016 8.100 8.150 7.600 7.850 4,472 -0.55(-6.55%)
Feb 05, 2016 8.380 8.500 8.260 8.400 7,566 +0.40(+5.00%)
Feb 04, 2016 7.900 8.140 7.800 8.000 8,114 +0.10(+1.23%)
Feb 03, 2016 7.930 8.200 7.800 7.903 4,606 -0.30(-3.62%)
Feb 02, 2016 8.100 8.300 7.901 8.200 4,734 -0.40(-4.65%)
Feb 01, 2016 8.500 8.600 8.220 8.600 3,104 +0.10(+1.18%)
Jan 29, 2016 8.550 8.700 8.235 8.500 3,666 +0.00(+0.00%)
Jan 28, 2016 8.301 8.580 8.220 8.500 4,493 +0.20(+2.37%)
Jan 27, 2016 8.599 8.689 8.220 8.303 10,141 -0.50(-5.67%)
Jan 26, 2016 8.600 8.898 8.600 8.802 2,657 -0.06(-0.65%)
Jan 25, 2016 9.000 9.475 8.700 8.860 24,684 -0.01(-0.09%)
Jan 22, 2016 8.301 8.999 8.301 8.868 2,409 +0.37(+4.33%)
Jan 21, 2016 8.001 8.800 8.001 8.500 8,300 +0.50(+6.21%)
Jan 20, 2016 8.200 8.399 7.800 8.003 12,585 -0.40(-4.73%)
Jan 19, 2016 8.600 8.600 8.200 8.400 15,713 +0.20(+2.44%)
Jan 15, 2016 8.700 8.200 8.200 8.200 8,360 -0.30(-3.53%)
Jan 14, 2016 8.499 8.800 8.202 8.500 11,137 -0.09(-1.02%)
Jan 13, 2016 8.800 8.800 8.150 8.588 14,421 -0.21(-2.41%)
Jan 12, 2016 8.900 8.999 8.110 8.800 19,525 -0.30(-3.30%)
Jan 11, 2016 9.400 9.599 8.600 9.100 12,659 -0.45(-4.72%)
Jan 08, 2016 9.800 10.10 9.245 9.551 7,007 -0.45(-4.47%)
Jan 07, 2016 9.900 10.00 9.700 9.998 37,062 -0.10(-1.01%)
Jan 06, 2016 10.20 10.20 9.900 10.10 28,476 -0.10(-0.98%)
Jan 05, 2016 10.10 10.20 10.00 10.20 11,383 +0.10(+0.99%)
Jan 04, 2016 10.00 10.20 10.00 10.10 13,245 -0.10(-0.98%)
Dec 31, 2015 10.30 10.20 10.20 10.20 46,030 +0.20(+2.00%)
Dec 30, 2015 9.627 10.10 9.627 10.00 47,026 +0.00(+0.01%)
Dec 29, 2015 9.900 10.10 9.790 9.999 32,235 -0.10(-1.00%)
Dec 28, 2015 10.20 10.20 9.901 10.10 31,842 -0.30(-2.88%)
Dec 24, 2015 9.800 10.40 10.40 10.40 33,190 +0.60(+6.12%)
Dec 23, 2015 9.529 10.10 9.529 9.800 140,575 -0.10(-1.01%)
Dec 22, 2015 9.896 10.30 9.733 9.900 37,952 -0.20(-1.98%)
Dec 21, 2015 10.00 10.10 9.603 10.10 69,781 -0.40(-3.81%)
Dec 18, 2015 9.000 10.50 8.800 10.50 244,600 +1.80(+20.69%)
Dec 17, 2015 7.501 8.900 7.501 8.700 133,327 +0.67(+8.41%)
Dec 16, 2015 7.894 8.199 7.792 8.025 63,892 +0.15(+1.94%)
Dec 15, 2015 7.500 8.200 7.399 7.872 112,571 +0.07(+0.92%)
Dec 14, 2015 7.679 8.100 7.501 7.800 67,631 -0.50(-6.02%)
Dec 11, 2015 8.700 8.700 8.300 8.300 31,402 -0.56(-6.32%)
Dec 10, 2015 8.501 9.000 8.300 8.860 24,175 +0.06(+0.70%)
Dec 09, 2015 8.900 9.000 8.500 8.798 45,067 -0.41(-4.47%)
Dec 08, 2015 9.587 9.587 9.200 9.210 33,128 -0.59(-6.02%)
Dec 07, 2015 9.799 10.10 9.550 9.800 30,794 -0.20(-2.00%)
Dec 04, 2015 10.20 10.40 10.00 10.00 13,798 -0.20(-1.96%)
Dec 03, 2015 10.30 10.30 10.10 10.20 15,918 +0.00(+0.00%)
Dec 02, 2015 10.40 10.60 10.20 10.20 22,254 -0.40(-3.77%)
Dec 01, 2015 10.40 10.80 10.10 10.60 61,184 +0.20(+1.92%)
Nov 30, 2015 10.40 10.60 10.30 10.40 34,893 -0.30(-2.79%)
Nov 27, 2015 10.90 10.90 10.60 10.70 16,533 -0.20(-1.84%)
Nov 25, 2015 10.70 10.90 10.90 10.90 108,490 +0.20(+1.87%)
Nov 24, 2015 10.50 11.00 10.10 10.70 77,508 +0.50(+4.90%)
Nov 23, 2015 10.00 10.60 10.00 10.20 35,271 +0.00(+0.00%)
Nov 20, 2015 10.39 10.40 10.13 10.20 20,988 -0.20(-1.92%)
Nov 19, 2015 10.80 11.10 10.20 10.40 47,958 -0.10(-0.95%)
Nov 18, 2015 10.00 10.70 9.900 10.50 127,316 +0.40(+3.96%)
Nov 17, 2015 10.00 10.20 9.896 10.10 192,075 +0.00(+0.00%)
Nov 16, 2015 10.20 10.40 9.700 10.10 63,086 +0.37(+3.80%)
Nov 13, 2015 9.600 10.00 9.500 9.730 9,562 -0.17(-1.72%)
Nov 12, 2015 9.800 10.40 9.800 9.900 11,136 +0.00(+0.00%)
Nov 11, 2015 10.00 10.60 9.800 9.900 24,829 -0.20(-1.98%)
Nov 10, 2015 10.00 10.60 10.00 10.10 22,641 -0.20(-1.94%)
Nov 09, 2015 10.30 10.50 10.20 10.30 19,935 -0.20(-1.90%)
Nov 06, 2015 10.50 10.60 10.20 10.50 22,614 +0.00(+0.00%)
Nov 05, 2015 10.40 10.60 10.10 10.50 29,343 +0.00(+0.00%)
Nov 04, 2015 10.20 10.50 10.00 10.50 45,844 +0.20(+1.94%)
Nov 03, 2015 10.50 10.50 10.10 10.30 33,716 +0.10(+0.98%)
Nov 02, 2015 10.40 10.40 10.00 10.20 31,233 -0.20(-1.92%)
Oct 30, 2015 10.30 10.60 10.30 10.40 9,554 -0.10(-0.95%)
Oct 29, 2015 10.30 10.50 10.20 10.50 13,736 +0.30(+2.94%)
Oct 28, 2015 10.50 10.60 10.10 10.20 21,214 -0.50(-4.67%)
Oct 27, 2015 11.00 11.00 10.40 10.70 19,902 +0.10(+0.94%)
Oct 26, 2015 11.20 11.50 10.60 10.60 26,673 -0.60(-5.36%)
Oct 23, 2015 10.50 12.50 10.10 11.20 65,925 +0.90(+8.74%)
Oct 22, 2015 10.80 10.90 10.30 10.30 23,270 -0.70(-6.36%)
Oct 21, 2015 10.70 11.00 10.40 11.00 31,163 +0.20(+1.85%)
Oct 20, 2015 10.60 11.10 10.30 10.80 62,327 +1.00(+10.20%)
Oct 19, 2015 10.50 10.70 9.805 9.800 533,283 -0.40(-3.92%)
Oct 16, 2015 10.30 10.40 10.00 10.20 25,011 +0.20(+2.00%)
Oct 15, 2015 10.70 11.05 9.500 10.00 456,185 -1.10(-9.91%)
Oct 14, 2015 10.70 11.70 10.60 11.10 18,492 +0.10(+0.91%)
Oct 13, 2015 12.00 12.00 10.60 11.00 114,488 +0.20(+1.85%)
Oct 12, 2015 10.90 11.30 10.80 10.80 6,962 -0.50(-4.42%)
Oct 09, 2015 11.40 11.50 11.10 11.30 3,387 -0.10(-0.88%)
Oct 08, 2015 10.80 11.50 10.80 11.40 5,263 +0.10(+0.88%)
Oct 07, 2015 10.80 11.60 10.40 11.30 7,783 +0.80(+7.62%)
Oct 06, 2015 11.00 11.00 10.40 10.50 8,083 -0.20(-1.87%)
Oct 05, 2015 10.60 11.20 10.40 10.70 48,385 +0.40(+3.88%)
Oct 02, 2015 11.00 11.50 10.10 10.30 46,121 -0.90(-8.04%)
Oct 01, 2015 12.00 12.00 10.50 11.20 16,737 -0.60(-5.08%)
Sep 30, 2015 13.09 13.09 11.30 11.80 35,717 -1.20(-9.23%)
Sep 29, 2015 13.30 13.30 11.90 13.00 27,095 -0.30(-2.26%)
Sep 28, 2015 14.00 14.00 13.00 13.30 8,010 -0.80(-5.67%)
Sep 25, 2015 13.80 14.30 13.80 14.10 1,655 +0.30(+2.17%)
Sep 24, 2015 13.80 14.10 13.50 13.80 2,275 -0.30(-2.13%)
Sep 23, 2015 14.40 14.40 14.10 14.10 490 -0.20(-1.40%)
Sep 22, 2015 14.50 14.50 13.70 14.30 17,479 +0.50(+3.62%)
Sep 21, 2015 13.60 14.40 13.60 13.80 3,394 -0.20(-1.43%)
Sep 18, 2015 14.10 14.50 13.80 14.00 3,940 -0.10(-0.71%)
Sep 17, 2015 13.70 14.20 13.40 14.10 4,136 +0.25(+1.81%)
Sep 16, 2015 13.80 14.40 13.80 13.85 21,761 -0.15(-1.07%)
Sep 15, 2015 14.00 14.00 13.60 14.00 1,494 +0.10(+0.72%)
Sep 14, 2015 14.00 16.10 13.60 13.90 8,343 -0.10(-0.71%)
Sep 11, 2015 14.10 14.20 14.00 14.00 3,582 -0.50(-3.45%)
Sep 10, 2015 14.50 14.80 14.40 14.50 2,936 -0.40(-2.68%)
Sep 09, 2015 15.60 15.60 14.22 14.90 19,828 +0.20(+1.36%)
Sep 08, 2015 14.50 14.70 14.40 14.70 2,275 +0.10(+0.68%)
Sep 04, 2015 14.40 14.60 14.60 14.60 3,190 +0.30(+2.10%)
Sep 03, 2015 13.90 14.70 13.50 14.30 50,489 -0.20(-1.38%)
Sep 02, 2015 14.60 14.60 14.30 14.50 1,921 -0.10(-0.68%)
Sep 01, 2015 14.20 14.90 14.00 14.60 2,643 -0.10(-0.68%)
Aug 31, 2015 14.60 14.90 14.10 14.70 2,567 +0.10(+0.68%)
Aug 28, 2015 14.35 14.80 14.00 14.60 2,471 +0.60(+4.29%)
Aug 27, 2015 14.00 14.50 13.90 14.00 4,437 +0.10(+0.72%)
Aug 26, 2015 13.40 15.60 13.40 13.90 34,561 +0.50(+3.73%)
Aug 25, 2015 14.50 14.50 13.30 13.40 7,601 +0.10(+0.75%)
Aug 24, 2015 14.20 14.70 13.30 13.30 21,558 -1.90(-12.50%)
Aug 21, 2015 15.30 17.10 15.00 15.20 27,086 -0.30(-1.94%)
Aug 20, 2015 15.70 15.75 15.30 15.50 13,982 -0.40(-2.52%)
Aug 19, 2015 16.50 16.50 15.70 15.90 7,016 -0.40(-2.45%)
Aug 18, 2015 16.50 16.70 16.00 16.30 2,429 -0.30(-1.81%)
Aug 17, 2015 16.70 16.80 16.30 16.60 8,867 +0.30(+1.84%)
Aug 14, 2015 16.00 16.60 15.70 16.30 4,220 +0.10(+0.62%)
Aug 13, 2015 16.20 16.70 15.90 16.20 4,650 -0.10(-0.61%)
Aug 12, 2015 16.30 16.30 15.65 16.30 2,920 +0.00(+0.01%)
Aug 11, 2015 16.70 16.70 15.50 16.30 7,241 -0.00(-0.01%)
Aug 10, 2015 15.80 16.60 15.80 16.30 4,275 +0.60(+3.82%)
Aug 07, 2015 16.50 16.50 15.50 15.70 8,329 -0.80(-4.85%)
Aug 06, 2015 16.70 17.00 16.50 16.50 7,204 -0.40(-2.37%)
Aug 05, 2015 16.80 17.00 16.50 16.90 5,494 +0.20(+1.20%)
Aug 04, 2015 17.20 17.40 16.70 16.70 7,308 -0.50(-2.91%)
Aug 03, 2015 17.10 17.54 17.00 17.20 12,335 +0.80(+4.88%)
Jul 31, 2015 16.20 16.80 16.20 16.40 4,905 +0.50(+3.14%)
Jul 30, 2015 16.80 16.80 15.70 15.90 15,230 -0.60(-3.64%)
Jul 29, 2015 17.00 17.20 16.30 16.50 13,474 -0.20(-1.20%)
Jul 28, 2015 16.90 17.40 16.50 16.70 15,778 -0.40(-2.34%)
Jul 27, 2015 17.20 17.80 16.70 17.10 11,522 +0.00(+0.00%)
Jul 24, 2015 17.10 17.70 17.10 17.10 6,886 +0.00(+0.00%)
Jul 23, 2015 17.60 18.10 17.10 17.10 10,210 -0.40(-2.29%)
Jul 22, 2015 17.70 18.10 17.50 17.50 7,452 -0.20(-1.13%)
Jul 21, 2015 18.30 18.50 17.40 17.70 44,033 -1.00(-5.35%)
Jul 20, 2015 18.90 19.00 18.30 18.70 26,786 -0.20(-1.06%)
Jul 17, 2015 19.40 19.40 18.70 18.90 3,597 -0.20(-1.05%)
Jul 16, 2015 19.00 19.70 19.00 19.10 40,322 -0.10(-0.52%)
Jul 15, 2015 18.50 19.70 18.30 19.20 46,626 +0.60(+3.23%)
Jul 14, 2015 18.60 18.70 18.40 18.60 6,072 +0.00(+0.00%)
Jul 13, 2015 18.40 18.60 18.20 18.60 8,535 +0.40(+2.20%)
Jul 10, 2015 17.90 18.60 17.90 18.20 3,669 +0.30(+1.68%)
Jul 09, 2015 18.00 18.60 17.80 17.90 11,042 +0.00(+0.00%)
Jul 08, 2015 18.20 18.60 17.90 17.90 12,600 -0.60(-3.24%)
Jul 07, 2015 19.00 19.00 18.40 18.50 15,196 -0.40(-2.12%)
Jul 06, 2015 19.30 19.30 18.10 18.90 18,287 -0.70(-3.57%)
Jul 02, 2015 19.00 19.60 19.60 19.60 6,530 +0.50(+2.62%)
Jul 01, 2015 19.30 19.50 18.80 19.10 12,870 -0.40(-2.05%)
Jun 30, 2015 19.40 19.50 18.90 19.50 4,578 +0.30(+1.56%)
Jun 29, 2015 19.50 19.70 18.80 19.20 20,401 -0.60(-3.03%)
Jun 26, 2015 20.00 20.30 19.80 19.80 4,709 -0.50(-2.46%)
Jun 25, 2015 20.20 20.40 19.90 20.30 4,878 +0.10(+0.50%)
Jun 24, 2015 20.40 20.60 19.80 20.20 6,809 -0.40(-1.94%)
Jun 23, 2015 20.70 21.00 20.30 20.60 8,213 +0.10(+0.49%)
Jun 22, 2015 21.10 21.30 20.20 20.50 12,126 -0.90(-4.21%)
Jun 19, 2015 20.50 21.60 20.10 21.40 31,949 +0.90(+4.39%)
Jun 18, 2015 19.50 20.50 19.50 20.50 8,496 +0.60(+3.02%)
Jun 17, 2015 19.50 20.10 19.50 19.90 4,616 +0.20(+1.02%)
Jun 16, 2015 19.90 20.10 19.60 19.70 11,276 -0.10(-0.51%)
Jun 15, 2015 20.00 20.20 19.55 19.80 17,989 -0.70(-3.41%)
Jun 12, 2015 21.00 21.10 20.20 20.50 5,217 -0.50(-2.38%)
Jun 11, 2015 21.30 21.50 20.80 21.00 8,912 -0.20(-0.94%)
Jun 10, 2015 21.30 21.60 20.80 21.20 4,951 +0.00(+0.00%)
Jun 09, 2015 21.80 21.80 21.11 21.20 6,904 -0.80(-3.64%)
Jun 08, 2015 21.60 22.00 21.30 22.00 21,821 +0.40(+1.85%)
Jun 05, 2015 21.00 22.00 21.00 21.60 27,341 -0.10(-0.46%)
Jun 04, 2015 21.00 22.00 21.00 21.70 29,023 +0.40(+1.88%)
Jun 03, 2015 20.20 21.80 20.20 21.30 54,433 +0.80(+3.90%)
Jun 02, 2015 19.80 20.60 19.40 20.50 45,148 +0.30(+1.49%)
Jun 01, 2015 19.70 20.60 19.40 20.20 65,326 +0.80(+4.12%)
May 29, 2015 20.30 21.10 18.60 19.40 192,028 -1.00(-4.90%)
May 28, 2015 20.50 21.40 20.20 20.40 102,917 -0.20(-0.97%)
May 27, 2015 21.40 21.60 19.80 20.60 300,936 -1.00(-4.63%)
May 26, 2015 21.30 21.60 21.10 21.60 16,460 -0.20(-0.92%)
May 22, 2015 22.50 21.80 21.80 21.80 56,040 -0.40(-1.80%)
May 21, 2015 22.40 23.10 21.10 22.20 147,802 -0.20(-0.89%)
May 20, 2015 22.50 23.50 22.30 22.40 171,030 +0.00(+0.00%)
May 19, 2015 21.90 23.00 21.50 22.40 72,983 +0.40(+1.82%)
May 18, 2015 21.30 22.00 21.25 22.00 9,512 +0.70(+3.29%)
May 15, 2015 21.20 21.60 21.00 21.30 12,659 +0.30(+1.43%)
May 14, 2015 21.10 21.20 20.40 21.00 17,069 -0.20(-0.94%)
May 13, 2015 21.20 21.30 20.40 21.20 14,648 +0.00(+0.00%)
May 12, 2015 20.70 21.30 20.50 21.20 12,307 +0.10(+0.47%)
May 11, 2015 20.90 21.40 20.30 21.10 14,021 -0.60(-2.76%)
May 08, 2015 21.20 22.00 20.80 21.70 27,213 +0.60(+2.84%)
May 07, 2015 20.80 21.30 20.50 21.10 10,345 -0.30(-1.40%)
May 06, 2015 21.00 21.70 21.00 21.40 7,641 +0.30(+1.42%)
May 05, 2015 21.30 21.50 21.00 21.10 5,337 -0.60(-2.76%)
May 04, 2015 21.60 21.90 21.40 21.70 7,901 -0.10(-0.46%)
May 01, 2015 22.10 22.10 21.20 21.80 8,671 -0.20(-0.91%)
Apr 30, 2015 22.00 22.30 21.40 22.00 19,187 +0.00(+0.00%)
Apr 29, 2015 21.40 22.40 20.90 22.00 24,940 +0.60(+2.80%)
Apr 28, 2015 21.00 21.60 20.30 21.40 20,501 +0.20(+0.94%)
Apr 27, 2015 22.10 22.30 20.90 21.20 17,879 -1.10(-4.93%)
Apr 24, 2015 22.10 23.00 22.00 22.30 20,741 +0.10(+0.45%)
Apr 23, 2015 21.30 22.90 21.00 22.20 41,623 +1.40(+6.73%)
Apr 22, 2015 20.70 21.30 20.50 20.80 14,235 +0.20(+0.97%)
Apr 21, 2015 20.20 21.10 20.20 20.60 34,518 +0.10(+0.49%)
Apr 20, 2015 19.90 20.60 19.90 20.50 13,226 +0.50(+2.50%)
Apr 17, 2015 20.20 20.50 20.00 20.00 11,934 -0.10(-0.50%)
Apr 16, 2015 20.40 20.40 19.90 20.10 13,900 -0.40(-1.95%)
Apr 15, 2015 19.90 20.90 19.90 20.50 13,830 +0.40(+1.99%)
Apr 14, 2015 19.50 20.30 19.40 20.10 19,091 +0.40(+2.03%)
Apr 13, 2015 19.70 20.10 19.60 19.70 25,923 -0.20(-1.01%)
Apr 10, 2015 21.00 21.00 19.80 19.90 26,132 -0.90(-4.33%)
Apr 09, 2015 20.00 21.80 20.00 20.80 26,900 +0.80(+4.00%)
Apr 08, 2015 18.30 20.60 18.30 20.00 309,723 +1.60(+8.70%)
Apr 07, 2015 18.40 19.00 18.10 18.40 26,765 +0.00(+0.00%)
Apr 06, 2015 18.00 18.70 17.93 18.40 13,497 +0.40(+2.22%)
Apr 02, 2015 18.00 18.00 18.00 18.00 14,670 -0.10(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.