Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.582 +0.072 (+2.04%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.240 1.280 1.190 1.280 49,760 +0.06(+4.92%)
Feb 26, 2016 1.180 1.240 1.110 1.220 80,855 +0.04(+3.39%)
Feb 25, 2016 1.110 1.190 1.080 1.180 94,542 +0.07(+6.31%)
Feb 24, 2016 1.170 1.190 1.100 1.110 76,796 -0.04(-3.48%)
Feb 23, 2016 1.190 1.190 1.110 1.150 89,897 -0.03(-2.54%)
Feb 22, 2016 1.130 1.190 1.080 1.180 116,392 +0.06(+5.36%)
Feb 19, 2016 1.110 1.150 1.090 1.120 51,966 -0.01(-0.88%)
Feb 18, 2016 1.160 1.200 1.110 1.130 111,279 -0.01(-0.88%)
Feb 17, 2016 1.100 1.170 1.100 1.140 180,080 +0.04(+3.64%)
Feb 16, 2016 1.080 1.110 1.080 1.100 45,783 +0.02(+1.85%)
Feb 12, 2016 1.120 1.080 1.080 1.080 66,400 -0.05(-4.42%)
Feb 11, 2016 1.140 1.140 1.090 1.130 42,785 +0.01(+0.89%)
Feb 10, 2016 1.150 1.150 1.080 1.120 74,382 +0.04(+3.70%)
Feb 09, 2016 1.090 1.150 1.080 1.080 52,313 -0.01(-0.92%)
Feb 08, 2016 1.150 1.240 1.080 1.090 100,085 -0.08(-6.84%)
Feb 05, 2016 1.250 1.250 1.170 1.170 76,657 -0.03(-2.50%)
Feb 04, 2016 1.250 1.260 1.180 1.200 122,204 -0.08(-6.25%)
Feb 03, 2016 1.290 1.290 1.200 1.280 219,211 +0.02(+1.59%)
Feb 02, 2016 1.360 1.400 1.260 1.260 81,283 -0.09(-6.67%)
Feb 01, 2016 1.420 1.470 1.340 1.350 60,580 -0.06(-4.26%)
Jan 29, 2016 1.460 1.495 1.410 1.410 42,657 -0.07(-4.73%)
Jan 28, 2016 1.470 1.550 1.450 1.480 27,145 +0.01(+0.68%)
Jan 27, 2016 1.470 1.500 1.460 1.470 12,657 +0.01(+0.68%)
Jan 26, 2016 1.450 1.520 1.380 1.460 75,285 +0.00(+0.00%)
Jan 25, 2016 1.410 1.550 1.410 1.460 38,270 +0.02(+1.74%)
Jan 22, 2016 1.380 1.500 1.370 1.435 101,411 +0.06(+3.99%)
Jan 21, 2016 1.380 1.380 1.320 1.380 32,089 +0.01(+0.73%)
Jan 20, 2016 1.270 1.390 1.223 1.370 140,673 +0.09(+7.03%)
Jan 19, 2016 1.350 1.439 1.230 1.280 46,379 -0.05(-3.76%)
Jan 15, 2016 1.290 1.330 1.330 1.330 85,800 +0.02(+1.53%)
Jan 14, 2016 1.260 1.390 1.250 1.310 65,762 +0.03(+2.34%)
Jan 13, 2016 1.340 1.490 1.250 1.280 131,350 -0.05(-3.76%)
Jan 12, 2016 1.430 1.430 1.240 1.330 85,348 -0.09(-6.34%)
Jan 11, 2016 1.450 1.540 1.420 1.420 87,421 -0.02(-1.39%)
Jan 08, 2016 1.580 1.630 1.400 1.440 194,779 -0.13(-8.28%)
Jan 07, 2016 1.700 1.700 1.560 1.570 137,629 -0.15(-8.72%)
Jan 06, 2016 1.770 1.770 1.710 1.720 98,465 -0.04(-2.27%)
Jan 05, 2016 1.620 1.820 1.620 1.760 247,223 +0.14(+8.64%)
Jan 04, 2016 1.600 1.640 1.500 1.620 112,645 -0.02(-1.22%)
Dec 31, 2015 1.550 1.640 1.640 1.640 195,300 +0.09(+5.81%)
Dec 30, 2015 1.600 1.660 1.521 1.550 216,850 -0.06(-3.73%)
Dec 29, 2015 1.710 1.780 1.610 1.610 191,340 -0.10(-5.85%)
Dec 28, 2015 1.790 1.845 1.660 1.710 164,352 -0.08(-4.47%)
Dec 24, 2015 1.850 1.790 1.790 1.790 46,300 -0.06(-3.24%)
Dec 23, 2015 1.730 1.890 1.720 1.850 270,018 +0.12(+6.94%)
Dec 22, 2015 1.610 1.750 1.530 1.730 278,921 +0.11(+6.79%)
Dec 21, 2015 1.710 1.740 1.590 1.620 190,173 -0.08(-4.71%)
Dec 18, 2015 1.720 1.790 1.700 1.700 116,276 -0.03(-1.73%)
Dec 17, 2015 1.810 1.840 1.700 1.730 139,093 -0.10(-5.46%)
Dec 16, 2015 1.780 1.860 1.778 1.830 53,634 +0.04(+2.23%)
Dec 15, 2015 1.680 1.860 1.680 1.790 85,105 +0.12(+7.19%)
Dec 14, 2015 1.750 1.770 1.670 1.670 72,168 -0.09(-5.11%)
Dec 11, 2015 1.790 1.860 1.680 1.760 237,830 -0.08(-4.35%)
Dec 10, 2015 1.750 1.920 1.750 1.840 107,301 +0.05(+2.79%)
Dec 09, 2015 1.750 1.850 1.710 1.790 138,588 +0.02(+1.13%)
Dec 08, 2015 1.820 1.830 1.750 1.770 89,828 -0.03(-1.67%)
Dec 07, 2015 1.900 1.910 1.800 1.800 97,223 -0.12(-6.25%)
Dec 04, 2015 1.880 1.940 1.820 1.920 137,004 +0.04(+2.13%)
Dec 03, 2015 1.990 1.990 1.860 1.880 114,670 -0.08(-4.08%)
Dec 02, 2015 2.010 2.020 1.940 1.960 97,354 -0.04(-2.00%)
Dec 01, 2015 2.010 2.040 1.930 2.000 158,277 +0.00(+0.00%)
Nov 30, 2015 2.100 2.120 2.000 2.000 266,896 -0.05(-2.44%)
Nov 27, 2015 2.280 2.400 2.050 2.050 424,603 -0.23(-10.09%)
Nov 25, 2015 2.230 2.280 2.280 2.280 318,200 +0.07(+3.17%)
Nov 24, 2015 2.150 2.280 2.150 2.210 78,487 +0.03(+1.38%)
Nov 23, 2015 2.150 2.330 2.150 2.180 219,975 +0.03(+1.40%)
Nov 20, 2015 2.200 2.310 2.100 2.150 574,246 -0.25(-10.42%)
Nov 19, 2015 2.370 2.450 2.260 2.400 57,660 +0.02(+0.84%)
Nov 18, 2015 2.420 2.520 2.350 2.380 49,381 -0.05(-2.06%)
Nov 17, 2015 2.500 2.580 2.360 2.430 73,164 -0.08(-3.19%)
Nov 16, 2015 2.330 2.510 2.320 2.510 140,007 +0.18(+7.73%)
Nov 13, 2015 2.370 2.470 2.280 2.330 124,716 +0.01(+0.43%)
Nov 12, 2015 2.460 2.490 2.290 2.320 209,499 -0.15(-6.07%)
Nov 11, 2015 2.620 2.650 2.451 2.470 138,202 -0.11(-4.26%)
Nov 10, 2015 2.590 2.770 2.520 2.580 61,290 -0.06(-2.27%)
Nov 09, 2015 2.850 2.850 2.590 2.640 103,283 -0.11(-4.00%)
Nov 06, 2015 2.920 2.990 2.720 2.750 232,528 -0.10(-3.51%)
Nov 05, 2015 2.800 2.910 2.760 2.850 121,857 +0.04(+1.42%)
Nov 04, 2015 2.820 2.980 2.760 2.810 127,354 -0.05(-1.75%)
Nov 03, 2015 2.850 2.950 2.840 2.860 88,592 +0.00(+0.00%)
Nov 02, 2015 2.770 3.000 2.740 2.860 108,866 +0.13(+4.76%)
Oct 30, 2015 2.860 2.860 2.700 2.730 78,251 -0.14(-4.88%)
Oct 29, 2015 2.900 3.090 2.810 2.870 178,581 +0.01(+0.35%)
Oct 28, 2015 2.890 2.900 2.770 2.860 94,182 +0.12(+4.38%)
Oct 27, 2015 2.780 2.860 2.660 2.740 85,442 -0.06(-2.14%)
Oct 26, 2015 2.750 2.900 2.690 2.800 103,676 +0.05(+1.82%)
Oct 23, 2015 2.760 2.910 2.710 2.750 112,815 -0.01(-0.36%)
Oct 22, 2015 2.660 2.940 2.620 2.760 165,830 +0.09(+3.37%)
Oct 21, 2015 2.860 2.977 2.550 2.670 121,890 -0.08(-2.91%)
Oct 20, 2015 3.000 3.040 2.750 2.750 83,660 -0.25(-8.33%)
Oct 19, 2015 2.870 3.250 2.870 3.000 324,448 +0.15(+5.26%)
Oct 16, 2015 2.720 2.890 2.710 2.850 102,661 +0.10(+3.64%)
Oct 15, 2015 2.630 2.790 2.620 2.750 97,590 +0.14(+5.36%)
Oct 14, 2015 2.560 2.700 2.540 2.610 42,520 +0.02(+0.77%)
Oct 13, 2015 2.510 2.640 2.510 2.590 21,433 +0.04(+1.57%)
Oct 12, 2015 2.640 2.652 2.500 2.550 28,050 -0.06(-2.30%)
Oct 09, 2015 2.720 2.724 2.595 2.610 35,853 -0.10(-3.69%)
Oct 08, 2015 2.600 2.720 2.550 2.710 69,051 +0.04(+1.50%)
Oct 07, 2015 2.420 2.780 2.320 2.670 260,829 +0.28(+11.72%)
Oct 06, 2015 2.300 2.490 2.260 2.390 56,638 +0.04(+1.70%)
Oct 05, 2015 2.230 2.390 2.230 2.350 52,133 +0.10(+4.44%)
Oct 02, 2015 2.270 2.350 2.200 2.250 85,677 -0.09(-3.85%)
Oct 01, 2015 2.340 2.360 2.200 2.340 51,175 +0.00(+0.00%)
Sep 30, 2015 2.170 2.380 2.040 2.340 131,116 +0.20(+9.35%)
Sep 29, 2015 2.020 2.227 2.010 2.140 65,401 +0.07(+3.38%)
Sep 28, 2015 2.400 2.400 2.000 2.070 103,303 -0.06(-2.82%)
Sep 25, 2015 2.300 2.300 2.090 2.130 45,406 -0.14(-6.17%)
Sep 24, 2015 2.340 2.370 2.260 2.270 39,627 -0.04(-1.73%)
Sep 23, 2015 2.350 2.400 2.256 2.310 68,779 -0.02(-0.86%)
Sep 22, 2015 2.380 2.500 2.310 2.330 65,941 -0.07(-2.92%)
Sep 21, 2015 2.400 2.630 2.400 2.400 372,404 +0.12(+5.26%)
Sep 18, 2015 2.090 2.280 2.030 2.280 84,755 +0.15(+7.04%)
Sep 17, 2015 2.050 2.230 2.050 2.130 56,909 +0.01(+0.47%)
Sep 16, 2015 2.080 2.150 2.059 2.120 39,690 +0.05(+2.42%)
Sep 15, 2015 2.070 2.106 2.030 2.070 53,106 -0.05(-2.36%)
Sep 14, 2015 2.090 2.240 2.050 2.120 95,027 +0.03(+1.44%)
Sep 11, 2015 2.160 2.190 2.050 2.090 58,626 -0.09(-4.13%)
Sep 10, 2015 2.140 2.280 2.110 2.180 49,499 +0.02(+0.93%)
Sep 09, 2015 2.250 2.350 2.120 2.160 83,024 -0.04(-1.82%)
Sep 08, 2015 2.090 2.240 2.000 2.200 214,647 +0.10(+4.76%)
Sep 04, 2015 2.050 2.100 2.100 2.100 121,300 +0.04(+1.94%)
Sep 03, 2015 2.100 2.180 2.030 2.060 61,353 -0.04(-1.90%)
Sep 02, 2015 2.280 2.280 2.040 2.100 86,147 -0.10(-4.55%)
Sep 01, 2015 2.120 2.240 2.110 2.200 41,773 -0.01(-0.45%)
Aug 31, 2015 1.950 2.300 1.950 2.210 200,127 +0.25(+12.76%)
Aug 28, 2015 1.860 1.990 1.860 1.960 44,902 +0.10(+5.38%)
Aug 27, 2015 1.890 1.960 1.740 1.860 103,546 +0.00(+0.00%)
Aug 26, 2015 1.900 1.900 1.680 1.860 137,754 +0.01(+0.54%)
Aug 25, 2015 1.960 2.000 1.830 1.850 115,761 +0.01(+0.54%)
Aug 24, 2015 1.880 1.980 1.750 1.840 233,269 -0.15(-7.54%)
Aug 21, 2015 1.970 2.000 1.860 1.990 128,420 +0.02(+1.02%)
Aug 20, 2015 2.100 2.290 1.950 1.970 144,815 -0.10(-4.83%)
Aug 19, 2015 2.200 2.360 2.020 2.070 242,236 -0.10(-4.61%)
Aug 18, 2015 2.200 2.240 2.100 2.170 65,714 -0.07(-3.13%)
Aug 17, 2015 2.400 2.400 2.180 2.240 195,661 -0.14(-5.88%)
Aug 14, 2015 2.610 2.750 2.340 2.380 219,932 -0.32(-11.85%)
Aug 13, 2015 2.790 3.330 2.410 2.700 1,525,087 +0.32(+13.45%)
Aug 12, 2015 2.000 2.490 1.970 2.380 203,720 +0.41(+20.81%)
Aug 11, 2015 2.300 2.414 1.910 1.970 155,227 -0.33(-14.35%)
Aug 10, 2015 2.400 2.470 2.300 2.300 99,997 -0.12(-4.96%)
Aug 07, 2015 2.500 2.590 2.400 2.420 88,881 -0.11(-4.35%)
Aug 06, 2015 2.550 2.650 2.520 2.530 75,405 -0.03(-1.17%)
Aug 05, 2015 2.607 2.780 2.540 2.560 54,801 -0.09(-3.40%)
Aug 04, 2015 2.690 2.770 2.600 2.650 83,632 -0.13(-4.68%)
Aug 03, 2015 2.620 2.840 2.610 2.780 100,280 +0.21(+8.17%)
Jul 31, 2015 2.590 2.690 2.560 2.570 24,810 +0.03(+1.18%)
Jul 30, 2015 2.640 2.684 2.540 2.540 50,605 -0.13(-4.87%)
Jul 29, 2015 2.600 2.700 2.600 2.670 36,087 +0.06(+2.30%)
Jul 28, 2015 2.640 2.670 2.600 2.610 29,015 -0.02(-0.76%)
Jul 27, 2015 2.700 2.780 2.620 2.630 76,428 -0.06(-2.23%)
Jul 24, 2015 2.800 2.800 2.650 2.690 54,207 -0.14(-4.95%)
Jul 23, 2015 2.780 2.950 2.750 2.830 93,901 +0.10(+3.66%)
Jul 22, 2015 2.670 2.840 2.620 2.730 74,226 +0.06(+2.25%)
Jul 21, 2015 2.620 2.840 2.570 2.670 110,465 +0.03(+1.14%)
Jul 20, 2015 2.770 2.960 2.610 2.640 98,450 -0.10(-3.65%)
Jul 17, 2015 2.890 2.990 2.730 2.740 40,632 -0.14(-4.86%)
Jul 16, 2015 2.820 2.900 2.780 2.880 43,481 +0.09(+3.23%)
Jul 15, 2015 2.720 2.900 2.720 2.790 89,937 +0.06(+2.20%)
Jul 14, 2015 2.630 2.780 2.630 2.730 43,925 +0.10(+3.80%)
Jul 13, 2015 2.670 2.730 2.600 2.630 48,479 -0.04(-1.50%)
Jul 10, 2015 2.580 2.750 2.520 2.670 76,666 +0.12(+4.71%)
Jul 09, 2015 2.520 2.590 2.500 2.550 36,405 +0.05(+2.00%)
Jul 08, 2015 2.610 2.630 2.500 2.500 123,855 -0.09(-3.47%)
Jul 07, 2015 2.560 2.650 2.550 2.590 102,322 +0.03(+1.17%)
Jul 06, 2015 2.570 2.620 2.550 2.560 71,562 -0.03(-1.16%)
Jul 02, 2015 2.650 2.590 2.590 2.590 56,400 -0.03(-1.15%)
Jul 01, 2015 2.760 2.765 2.610 2.620 88,302 -0.11(-4.03%)
Jun 30, 2015 2.810 2.840 2.600 2.730 173,618 +0.02(+0.74%)
Jun 29, 2015 2.560 2.750 2.500 2.710 354,993 +0.15(+5.86%)
Jun 26, 2015 2.810 2.840 2.520 2.560 2,442,297 -0.24(-8.57%)
Jun 25, 2015 2.940 2.960 2.720 2.800 149,984 -0.13(-4.44%)
Jun 24, 2015 3.010 3.110 2.930 2.930 130,828 -0.09(-2.98%)
Jun 23, 2015 3.110 3.130 2.950 3.020 96,978 -0.10(-3.21%)
Jun 22, 2015 3.070 3.184 2.960 3.120 80,763 +0.07(+2.30%)
Jun 19, 2015 3.050 3.112 2.850 3.050 175,282 +0.01(+0.33%)
Jun 18, 2015 2.980 3.080 2.980 3.040 68,365 +0.06(+2.01%)
Jun 17, 2015 3.150 3.250 2.950 2.980 162,250 -0.15(-4.79%)
Jun 16, 2015 3.150 3.200 3.020 3.130 114,490 -0.04(-1.26%)
Jun 15, 2015 3.190 3.230 3.100 3.170 87,455 -0.08(-2.46%)
Jun 12, 2015 3.310 3.320 3.150 3.250 158,921 -0.09(-2.69%)
Jun 11, 2015 3.620 3.630 3.120 3.340 576,610 -0.39(-10.46%)
Jun 10, 2015 3.000 4.110 2.980 3.730 1,971,023 +0.73(+24.33%)
Jun 09, 2015 2.990 3.040 2.875 3.000 111,383 +0.05(+1.69%)
Jun 08, 2015 2.850 3.050 2.830 2.950 128,973 +0.06(+2.08%)
Jun 05, 2015 2.770 2.900 2.750 2.890 60,296 +0.09(+3.21%)
Jun 04, 2015 2.760 2.860 2.730 2.800 91,166 -0.01(-0.36%)
Jun 03, 2015 2.720 2.840 2.610 2.810 113,466 +0.13(+4.85%)
Jun 02, 2015 2.650 2.780 2.610 2.680 164,103 -0.01(-0.37%)
Jun 01, 2015 2.560 2.700 2.510 2.690 85,522 +0.18(+7.17%)
May 29, 2015 2.750 2.760 2.510 2.510 105,737 -0.23(-8.39%)
May 28, 2015 2.710 2.750 2.620 2.740 65,800 +0.04(+1.48%)
May 27, 2015 2.700 2.750 2.580 2.700 131,217 +0.08(+3.05%)
May 26, 2015 2.710 2.750 2.520 2.620 115,299 -0.13(-4.73%)
May 22, 2015 2.700 2.750 2.750 2.750 62,200 +0.04(+1.48%)
May 21, 2015 2.720 2.774 2.630 2.710 72,102 +0.00(+0.00%)
May 20, 2015 2.780 2.780 2.640 2.710 66,633 -0.04(-1.45%)
May 19, 2015 2.830 2.860 2.720 2.750 72,145 -0.08(-2.83%)
May 18, 2015 2.750 2.840 2.700 2.830 65,623 +0.07(+2.54%)
May 15, 2015 2.680 2.798 2.680 2.760 88,611 +0.07(+2.60%)
May 14, 2015 2.700 2.735 2.670 2.690 87,311 +0.06(+2.28%)
May 13, 2015 2.770 2.800 2.610 2.630 70,846 -0.14(-5.05%)
May 12, 2015 2.700 2.860 2.700 2.770 77,042 +0.07(+2.59%)
May 11, 2015 2.930 2.930 2.650 2.700 139,591 -0.22(-7.53%)
May 08, 2015 3.040 3.050 2.890 2.920 68,044 -0.10(-3.31%)
May 07, 2015 3.070 3.160 3.000 3.020 54,765 -0.06(-1.95%)
May 06, 2015 2.960 3.145 2.915 3.080 127,742 +0.13(+4.41%)
May 05, 2015 2.920 2.970 2.790 2.950 102,150 +0.02(+0.68%)
May 04, 2015 2.950 3.050 2.880 2.930 85,540 -0.02(-0.68%)
May 01, 2015 2.970 3.070 2.830 2.950 139,851 -0.04(-1.34%)
Apr 30, 2015 3.050 3.160 2.900 2.990 216,094 -0.10(-3.24%)
Apr 29, 2015 3.110 3.210 3.050 3.090 76,876 -0.03(-0.96%)
Apr 28, 2015 3.100 3.250 3.030 3.120 118,857 -0.01(-0.32%)
Apr 27, 2015 3.330 3.350 3.080 3.130 149,914 -0.16(-4.86%)
Apr 24, 2015 3.350 3.350 3.260 3.290 46,261 -0.04(-1.20%)
Apr 23, 2015 3.290 3.383 3.260 3.330 79,540 +0.04(+1.22%)
Apr 22, 2015 3.270 3.390 3.170 3.290 118,827 +0.01(+0.30%)
Apr 21, 2015 3.330 3.330 3.200 3.280 114,349 -0.08(-2.38%)
Apr 20, 2015 3.360 3.390 3.310 3.360 111,166 +0.00(+0.00%)
Apr 17, 2015 3.380 3.470 3.340 3.360 64,230 -0.07(-2.04%)
Apr 16, 2015 3.420 3.460 3.380 3.430 60,088 +0.04(+1.18%)
Apr 15, 2015 3.360 3.480 3.272 3.390 139,905 +0.09(+2.73%)
Apr 14, 2015 3.340 3.340 3.230 3.300 102,221 -0.04(-1.20%)
Apr 13, 2015 3.280 3.350 3.220 3.340 107,391 +0.08(+2.45%)
Apr 10, 2015 3.260 3.370 3.240 3.260 44,841 +0.02(+0.62%)
Apr 09, 2015 3.310 3.400 3.220 3.240 111,714 -0.08(-2.41%)
Apr 08, 2015 3.340 3.400 3.310 3.320 68,604 +0.00(+0.00%)
Apr 07, 2015 3.300 3.400 3.300 3.320 63,201 -0.01(-0.30%)
Apr 06, 2015 3.340 3.440 3.300 3.330 66,119 +0.01(+0.30%)
Apr 02, 2015 3.350 3.320 3.320 3.320 77,800 -0.02(-0.60%)
Apr 01, 2015 3.340 3.440 3.300 3.340 72,605 -0.01(-0.30%)
Mar 31, 2015 3.520 3.540 3.350 3.350 166,623 -0.22(-6.16%)
Mar 30, 2015 3.580 3.580 3.500 3.570 37,670 +0.03(+0.85%)
Mar 27, 2015 3.560 3.730 3.500 3.540 63,423 -0.01(-0.28%)
Mar 26, 2015 3.570 3.760 3.500 3.550 119,556 +0.01(+0.28%)
Mar 25, 2015 3.830 3.840 3.500 3.540 133,357 -0.26(-6.84%)
Mar 24, 2015 3.660 3.890 3.640 3.800 106,983 +0.11(+2.98%)
Mar 23, 2015 3.860 3.860 3.534 3.690 106,448 -0.17(-4.40%)
Mar 20, 2015 3.980 4.030 3.830 3.860 213,608 -0.03(-0.77%)
Mar 19, 2015 3.680 4.080 3.680 3.890 255,400 +0.15(+4.01%)
Mar 18, 2015 3.600 3.800 3.570 3.740 122,796 +0.14(+3.89%)
Mar 17, 2015 3.590 3.700 3.560 3.600 80,399 -0.01(-0.28%)
Mar 16, 2015 3.520 3.690 3.500 3.610 90,267 +0.11(+3.14%)
Mar 13, 2015 3.620 3.620 3.380 3.500 77,113 -0.10(-2.78%)
Mar 12, 2015 3.420 3.600 3.370 3.600 92,356 +0.22(+6.51%)
Mar 11, 2015 3.460 3.520 3.350 3.380 46,103 -0.08(-2.31%)
Mar 10, 2015 3.500 3.520 3.370 3.460 81,026 -0.07(-1.98%)
Mar 09, 2015 3.760 3.760 3.500 3.530 85,415 -0.18(-4.85%)
Mar 06, 2015 3.680 3.770 3.530 3.710 126,131 +0.02(+0.54%)
Mar 05, 2015 3.560 3.790 3.520 3.690 159,693 +0.12(+3.36%)
Mar 04, 2015 3.360 3.640 3.355 3.570 73,768 +0.20(+5.93%)
Mar 03, 2015 3.360 3.430 3.350 3.370 59,559 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.