Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Karyopharm Therapeut (NQ: KPTI )

1.190 +0.040 (+3.47%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.100 6.280 5.890 5.900 139,161 -0.19(-3.12%)
Feb 26, 2016 5.850 6.170 5.850 6.090 190,403 +0.29(+5.00%)
Feb 25, 2016 5.900 5.970 5.540 5.800 124,181 -0.11(-1.86%)
Feb 24, 2016 5.720 5.970 5.500 5.910 163,817 +0.09(+1.55%)
Feb 23, 2016 6.160 6.200 5.810 5.820 147,241 -0.42(-6.73%)
Feb 22, 2016 6.200 6.360 6.160 6.240 195,983 +0.11(+1.79%)
Feb 19, 2016 6.030 6.310 5.780 6.130 208,107 +0.03(+0.49%)
Feb 18, 2016 6.510 6.530 6.070 6.100 322,333 -0.36(-5.57%)
Feb 17, 2016 5.890 6.700 5.890 6.460 428,210 +0.63(+10.81%)
Feb 16, 2016 5.640 5.870 5.590 5.830 291,399 +0.28(+5.05%)
Feb 12, 2016 5.390 5.550 5.550 5.550 297,800 +0.22(+4.13%)
Feb 11, 2016 5.180 5.490 5.040 5.330 255,311 -0.01(-0.19%)
Feb 10, 2016 5.830 6.084 5.330 5.340 293,136 -0.46(-7.93%)
Feb 09, 2016 5.350 5.913 4.830 5.800 260,189 +0.35(+6.42%)
Feb 08, 2016 5.650 5.760 5.250 5.450 360,732 -0.31(-5.38%)
Feb 05, 2016 5.980 6.300 5.460 5.760 540,741 -0.20(-3.36%)
Feb 04, 2016 5.880 6.640 5.810 5.960 357,389 +0.08(+1.36%)
Feb 03, 2016 5.840 5.950 5.430 5.880 309,196 +0.04(+0.68%)
Feb 02, 2016 5.990 6.000 5.580 5.840 318,374 -0.23(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.