Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.8200 0.8725 0.8080 0.8200 149,729 +0.00(+0.00%)
Nov 29, 2016 0.8700 0.8999 0.8080 0.8200 177,738 -0.08(-8.89%)
Nov 28, 2016 0.8700 0.9700 0.8700 0.9000 88,966 +0.01(+1.11%)
Nov 25, 2016 0.9100 0.9100 0.8680 0.8901 83,314 -0.02(-2.19%)
Nov 23, 2016 0.9100 0.9100 0.9100 0 -0.02(-1.64%)
Nov 22, 2016 0.9400 0.9700 0.9250 0.9252 68,667 -0.04(-4.17%)
Nov 21, 2016 0.9600 1.002 0.9000 0.9655 163,349 -0.00(-0.46%)
Nov 18, 2016 1.050 1.066 0.8500 0.9700 407,544 -0.07(-6.73%)
Nov 17, 2016 1.070 1.070 1.040 1.040 238,746 -0.01(-0.94%)
Nov 16, 2016 1.070 1.100 1.040 1.050 237,513 -0.01(-0.95%)
Nov 15, 2016 1.100 1.100 1.040 1.060 639,903 +0.02(+1.92%)
Nov 14, 2016 0.9900 1.050 0.9500 1.040 775,610 +0.13(+14.29%)
Nov 11, 2016 0.7990 0.9300 0.7801 0.9100 546,338 +0.14(+17.42%)
Nov 10, 2016 0.7000 0.9300 0.7000 0.7750 1,396,105 +0.15(+23.02%)
Nov 09, 2016 0.6400 0.6799 0.6028 0.6300 205,842 -0.05(-7.34%)
Nov 08, 2016 0.6195 0.6800 0.6000 0.6799 99,754 +0.09(+15.24%)
Nov 07, 2016 0.6100 0.7000 0.5825 0.5900 283,988 -0.02(-3.28%)
Nov 04, 2016 0.5000 0.7000 0.5000 0.6100 867,120 +0.10(+19.61%)
Nov 03, 2016 0.6210 0.6500 0.4900 0.5100 419,091 -0.13(-20.31%)
Nov 02, 2016 0.6600 0.7169 0.6200 0.6400 116,027 -0.02(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.