Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

4.810 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.140 3.150 3.010 3.040 40,716 -0.08(-2.56%)
Aug 30, 2016 3.090 3.150 3.020 3.120 34,758 +0.00(+0.00%)
Aug 29, 2016 3.100 3.139 3.030 3.120 87,312 +0.07(+2.30%)
Aug 26, 2016 3.140 3.210 3.050 3.050 37,492 -0.09(-2.87%)
Aug 25, 2016 3.170 3.230 3.060 3.140 81,523 -0.01(-0.32%)
Aug 24, 2016 3.240 3.330 3.100 3.150 137,936 -0.16(-4.83%)
Aug 23, 2016 3.360 3.410 3.260 3.310 219,782 -0.03(-0.90%)
Aug 22, 2016 3.180 3.370 3.130 3.340 387,848 +0.20(+6.37%)
Aug 19, 2016 3.160 3.210 3.104 3.140 109,742 -0.02(-0.72%)
Aug 18, 2016 3.070 3.200 3.070 3.163 188,640 +0.11(+3.70%)
Aug 17, 2016 3.100 3.170 2.940 3.050 167,772 -0.05(-1.61%)
Aug 16, 2016 3.000 3.220 2.980 3.100 397,275 +0.11(+3.68%)
Aug 15, 2016 2.960 3.010 2.920 2.990 84,087 +0.07(+2.40%)
Aug 12, 2016 3.000 3.060 2.880 2.920 63,170 -0.09(-2.99%)
Aug 11, 2016 3.080 3.116 2.990 3.010 54,785 -0.07(-2.27%)
Aug 10, 2016 3.140 3.140 3.000 3.080 106,467 -0.04(-1.28%)
Aug 09, 2016 3.180 3.180 3.090 3.120 64,134 +0.04(+1.33%)
Aug 08, 2016 3.000 3.179 2.980 3.079 184,959 +0.12(+4.02%)
Aug 05, 2016 2.790 3.060 2.760 2.960 212,688 +0.17(+6.09%)
Aug 04, 2016 2.680 3.060 2.680 2.790 425,657 +0.23(+8.98%)
Aug 03, 2016 2.450 2.590 2.450 2.560 42,053 +0.07(+2.81%)
Aug 02, 2016 2.690 2.690 2.450 2.490 48,615 -0.14(-5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.