Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.260 -0.060 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 5.537 5.544 5.497 5.504 118,406 -0.01(-0.24%)
Jul 28, 2016 5.531 5.531 5.517 5.517 95,834 -0.01(-0.12%)
Jul 27, 2016 5.537 5.544 5.510 5.524 148,461 -0.02(-0.36%)
Jul 26, 2016 5.477 5.544 5.457 5.544 248,708 +0.09(+1.60%)
Jul 25, 2016 5.450 5.470 5.437 5.457 88,386 +0.02(+0.37%)
Jul 22, 2016 5.403 5.457 5.403 5.437 114,512 +0.03(+0.50%)
Jul 21, 2016 5.430 5.464 5.403 5.410 127,814 -0.01(-0.12%)
Jul 20, 2016 5.417 5.457 5.403 5.417 139,895 +0.01(+0.12%)
Jul 19, 2016 5.383 5.430 5.376 5.410 70,074 +0.03(+0.62%)
Jul 18, 2016 5.329 5.410 5.329 5.376 104,852 +0.08(+1.52%)
Jul 15, 2016 5.236 5.296 5.236 5.296 105,437 +0.05(+1.02%)
Jul 14, 2016 5.336 5.346 5.202 5.242 313,477 -0.12(-2.25%)
Jul 13, 2016 5.410 5.423 5.336 5.363 274,641 -0.05(-0.87%)
Jul 12, 2016 5.423 5.450 5.396 5.410 226,107 -0.01(-0.25%)
Jul 11, 2016 5.457 5.457 5.423 5.423 157,238 -0.00(-0.09%)
Jul 08, 2016 5.415 5.448 5.381 5.428 112,087 +0.05(+0.87%)
Jul 07, 2016 5.475 5.480 5.368 5.381 437,462 -0.08(-1.47%)
Jul 06, 2016 5.441 5.482 5.415 5.462 177,895 +0.05(+0.99%)
Jul 05, 2016 5.475 5.475 5.401 5.408 167,321 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.