Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.220 5.234 5.186 5.234 94,615 +0.03(+0.67%)
Oct 28, 2016 5.281 5.281 5.179 5.199 149,299 -0.09(-1.68%)
Oct 27, 2016 5.349 5.349 5.281 5.288 100,913 -0.08(-1.52%)
Oct 26, 2016 5.397 5.431 5.369 5.369 154,922 -0.04(-0.75%)
Oct 25, 2016 5.383 5.431 5.329 5.410 180,733 +0.05(+1.01%)
Oct 24, 2016 5.342 5.397 5.342 5.356 89,495 -0.02(-0.38%)
Oct 21, 2016 5.363 5.390 5.352 5.376 85,572 +0.05(+0.89%)
Oct 20, 2016 5.431 5.431 5.322 5.329 187,897 -0.05(-0.88%)
Oct 19, 2016 5.234 5.437 5.227 5.376 156,494 +0.18(+3.39%)
Oct 18, 2016 5.220 5.240 5.091 5.200 321,707 +0.03(+0.66%)
Oct 17, 2016 5.281 5.302 5.159 5.166 325,271 -0.12(-2.31%)
Oct 14, 2016 5.492 5.498 5.274 5.288 200,203 -0.24(-4.30%)
Oct 13, 2016 5.546 5.546 5.444 5.526 141,289 -0.03(-0.61%)
Oct 12, 2016 5.580 5.580 5.505 5.560 263,478 -0.03(-0.55%)
Oct 11, 2016 5.509 5.590 5.491 5.590 156,159 +0.09(+1.60%)
Oct 10, 2016 5.442 5.536 5.435 5.503 110,036 +0.03(+0.49%)
Oct 07, 2016 5.469 5.489 5.454 5.476 92,435 +0.02(+0.37%)
Oct 06, 2016 5.469 5.503 5.442 5.455 131,773 -0.04(-0.74%)
Oct 05, 2016 5.509 5.523 5.462 5.496 178,674 -0.01(-0.12%)
Oct 04, 2016 5.550 5.557 5.482 5.503 260,249 -0.05(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.