Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

4.960 +0.150 (+3.12%)
Official Closing Price Updated: 6:30 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.300 3.450 3.300 3.350 44,428 +0.05(+1.52%)
Oct 28, 2016 3.270 3.500 3.250 3.300 86,948 +0.00(+0.00%)
Oct 27, 2016 3.250 3.350 3.250 3.300 167,079 +0.00(+0.00%)
Oct 26, 2016 3.450 3.470 3.250 3.300 64,410 -0.15(-4.35%)
Oct 25, 2016 3.500 3.550 3.400 3.450 50,567 -0.05(-1.43%)
Oct 24, 2016 3.500 3.600 3.450 3.500 40,902 -0.03(-0.85%)
Oct 21, 2016 3.450 3.550 3.450 3.530 53,885 +0.04(+1.15%)
Oct 20, 2016 3.500 3.500 3.425 3.490 56,117 -0.01(-0.29%)
Oct 19, 2016 3.510 3.550 3.400 3.500 46,195 -0.05(-1.41%)
Oct 18, 2016 3.500 3.600 3.400 3.550 49,668 +0.10(+2.90%)
Oct 17, 2016 3.400 3.500 3.050 3.450 92,637 +0.00(+0.00%)
Oct 14, 2016 3.450 3.550 3.400 3.450 117,139 +0.00(+0.00%)
Oct 13, 2016 3.550 3.600 3.450 3.450 81,056 -0.20(-5.48%)
Oct 12, 2016 3.550 3.800 3.550 3.650 136,140 +0.05(+1.39%)
Oct 11, 2016 3.500 3.650 3.450 3.600 202,675 +0.11(+3.15%)
Oct 10, 2016 3.500 3.550 3.450 3.490 67,823 +0.06(+1.75%)
Oct 07, 2016 3.420 3.450 3.410 3.430 69,289 -0.01(-0.29%)
Oct 06, 2016 3.490 3.520 3.400 3.440 122,668 -0.02(-0.58%)
Oct 05, 2016 3.500 3.520 3.450 3.460 74,922 -0.02(-0.57%)
Oct 04, 2016 3.590 3.590 3.460 3.480 119,432 -0.07(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.