Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

4.810 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1.720 1.800 1.650 1.650 69,139 -0.09(-5.17%)
Jan 28, 2016 1.700 1.766 1.696 1.740 57,053 +0.04(+2.35%)
Jan 27, 2016 1.640 1.720 1.640 1.700 52,399 +0.10(+6.25%)
Jan 26, 2016 1.580 1.650 1.580 1.600 24,635 +0.02(+1.27%)
Jan 25, 2016 1.580 1.620 1.580 1.580 26,238 +0.00(+0.00%)
Jan 22, 2016 1.580 1.630 1.560 1.580 28,860 +0.00(+0.00%)
Jan 21, 2016 1.560 1.590 1.560 1.580 25,604 -0.01(-0.63%)
Jan 20, 2016 1.561 1.610 1.560 1.590 32,693 +0.02(+1.27%)
Jan 19, 2016 1.600 1.630 1.570 1.570 18,170 +0.00(+0.00%)
Jan 15, 2016 1.600 1.570 1.570 1.570 73,800 -0.02(-1.26%)
Jan 14, 2016 1.570 1.630 1.560 1.590 34,556 +0.00(+0.23%)
Jan 13, 2016 1.590 1.620 1.570 1.586 56,957 -0.02(-1.48%)
Jan 12, 2016 1.660 1.670 1.580 1.610 28,216 -0.05(-3.01%)
Jan 11, 2016 1.620 1.680 1.620 1.660 24,182 +0.03(+1.84%)
Jan 08, 2016 1.630 1.650 1.601 1.630 32,064 +0.06(+3.82%)
Jan 07, 2016 1.630 1.680 1.550 1.570 68,673 -0.04(-2.48%)
Jan 06, 2016 1.700 1.720 1.580 1.610 121,336 -0.08(-4.73%)
Jan 05, 2016 1.660 1.720 1.660 1.690 48,197 -0.03(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.