Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.590 +0.050 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 9.784 9.812 9.784 9.805 51,061 +0.05(+0.49%)
Jul 28, 2016 9.764 9.791 9.750 9.757 38,449 +0.01(+0.07%)
Jul 27, 2016 9.655 9.750 9.655 9.750 33,721 +0.08(+0.85%)
Jul 26, 2016 9.675 9.689 9.648 9.668 67,188 +0.01(+0.14%)
Jul 25, 2016 9.662 9.689 9.646 9.655 73,729 +0.01(+0.14%)
Jul 22, 2016 9.655 9.662 9.607 9.641 19,296 +0.01(+0.07%)
Jul 21, 2016 9.607 9.641 9.600 9.634 26,060 +0.03(+0.28%)
Jul 20, 2016 9.607 9.641 9.573 9.607 68,817 -0.03(-0.28%)
Jul 19, 2016 9.716 9.716 9.580 9.634 40,922 -0.01(-0.07%)
Jul 18, 2016 9.532 9.641 9.532 9.641 82,288 +0.17(+1.80%)
Jul 15, 2016 9.348 9.505 9.341 9.471 178,824 +0.10(+1.02%)
Jul 14, 2016 9.587 9.587 9.280 9.375 264,500 -0.21(-2.20%)
Jul 13, 2016 9.681 9.722 9.553 9.587 121,737 -0.09(-0.91%)
Jul 12, 2016 9.844 9.865 9.661 9.675 68,358 -0.20(-1.99%)
Jul 11, 2016 9.858 9.933 9.858 9.871 48,351 +0.01(+0.14%)
Jul 08, 2016 9.865 9.838 9.817 9.858 65,916 +0.02(+0.21%)
Jul 07, 2016 9.865 9.939 9.810 9.838 51,660 +0.03(+0.31%)
Jul 06, 2016 9.905 9.953 9.790 9.807 102,877 -0.07(-0.72%)
Jul 05, 2016 9.858 9.878 9.817 9.878 65,991 +0.02(+0.21%)
Jul 01, 2016 9.749 9.858 9.858 9.858 73,844 +0.15(+1.54%)
Jun 30, 2016 9.681 9.749 9.681 9.709 74,614 +0.02(+0.21%)
Jun 29, 2016 9.681 9.709 9.641 9.688 43,634 +0.01(+0.07%)
Jun 28, 2016 9.688 9.709 9.634 9.681 62,350 -0.01(-0.07%)
Jun 27, 2016 9.736 9.797 9.580 9.688 113,262 -0.06(-0.63%)
Jun 24, 2016 9.729 9.858 9.715 9.749 49,537 +0.02(+0.21%)
Jun 23, 2016 9.743 9.743 9.698 9.729 34,798 +0.00(+0.00%)
Jun 22, 2016 9.729 9.804 9.688 9.729 50,008 +0.04(+0.42%)
Jun 21, 2016 9.641 9.736 9.641 9.688 43,740 +0.03(+0.35%)
Jun 20, 2016 9.634 9.695 9.634 9.654 42,070 +0.00(+0.00%)
Jun 17, 2016 9.688 9.743 9.641 9.654 59,585 -0.01(-0.14%)
Jun 16, 2016 9.668 9.681 9.634 9.668 73,339 +0.03(+0.28%)
Jun 15, 2016 9.702 9.743 9.634 9.641 106,922 -0.02(-0.21%)
Jun 14, 2016 9.695 9.729 9.654 9.661 71,225 -0.05(-0.49%)
Jun 13, 2016 9.749 9.783 9.702 9.709 44,480 +0.01(+0.07%)
Jun 10, 2016 9.715 9.756 9.668 9.702 51,091 +0.03(+0.28%)
Jun 09, 2016 9.655 9.702 9.634 9.675 59,641 +0.03(+0.28%)
Jun 08, 2016 9.614 9.655 9.614 9.648 35,678 +0.02(+0.21%)
Jun 07, 2016 9.628 9.641 9.587 9.628 46,037 +0.03(+0.35%)
Jun 06, 2016 9.587 9.641 9.567 9.594 44,024 +0.01(+0.07%)
Jun 03, 2016 9.594 9.648 9.574 9.587 59,981 +0.03(+0.30%)
Jun 02, 2016 9.513 9.574 9.493 9.558 54,891 +0.03(+0.34%)
Jun 01, 2016 9.506 9.567 9.506 9.526 81,643 +0.07(+0.71%)
May 31, 2016 9.533 9.560 9.432 9.459 95,508 -0.08(-0.85%)
May 27, 2016 9.614 9.540 9.540 9.540 39,695 -0.02(-0.21%)
May 26, 2016 9.587 9.655 9.560 9.560 52,464 +0.04(+0.43%)
May 25, 2016 9.526 9.592 9.499 9.520 67,348 +0.01(+0.07%)
May 24, 2016 9.553 9.553 9.493 9.513 40,757 +0.03(+0.28%)
May 23, 2016 9.466 9.547 9.439 9.486 73,683 +0.07(+0.72%)
May 20, 2016 9.364 9.547 9.364 9.418 85,298 +0.12(+1.31%)
May 19, 2016 9.587 9.655 9.297 9.297 159,492 -0.33(-3.44%)
May 18, 2016 9.715 9.735 9.574 9.628 139,009 -0.09(-0.90%)
May 17, 2016 9.803 9.817 9.675 9.715 72,490 -0.05(-0.55%)
May 16, 2016 9.884 9.891 9.742 9.769 77,645 -0.09(-0.89%)
May 13, 2016 9.850 9.904 9.763 9.857 220,017 -0.01(-0.07%)
May 12, 2016 9.729 9.918 9.615 9.864 199,611 +0.13(+1.38%)
May 11, 2016 9.555 9.729 9.548 9.729 196,263 +0.17(+1.83%)
May 10, 2016 9.514 9.555 9.514 9.555 47,579 +0.01(+0.07%)
May 09, 2016 9.514 9.548 9.508 9.548 70,695 +0.02(+0.21%)
May 06, 2016 9.488 9.528 9.447 9.528 148,857 +0.05(+0.57%)
May 05, 2016 9.467 9.494 9.461 9.474 31,801 -0.02(-0.21%)
May 04, 2016 9.481 9.494 9.467 9.494 31,344 +0.01(+0.14%)
May 03, 2016 9.488 9.488 9.448 9.481 21,880 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.