Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

5.130 +0.260 (+5.34%)
Streaming Delayed Price Updated: 11:25 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2.000 2.030 1.860 1.960 100,602 -0.04(-2.00%)
Jul 28, 2016 2.070 2.408 2.000 2.000 37,416 +0.00(+0.00%)
Jul 27, 2016 2.090 2.090 2.000 2.000 18,951 -0.08(-3.85%)
Jul 26, 2016 2.080 2.080 2.080 2.080 201 -0.04(-1.76%)
Jul 25, 2016 2.117 2.117 2.117 2.117 162 +0.10(+4.79%)
Jul 22, 2016 2.030 2.030 2.000 2.021 6,250 -0.08(-3.79%)
Jul 18, 2016 2.170 2.100 2.100 2.100 4,500 -0.06(-2.77%)
Jul 14, 2016 2.220 2.160 2.160 2.160 14,100 -0.03(-1.37%)
Jul 13, 2016 2.154 2.260 2.150 2.190 20,801 +0.04(+1.86%)
Jul 12, 2016 2.227 2.240 2.150 2.150 1,764 -0.07(-3.15%)
Jul 11, 2016 2.250 2.260 2.220 2.220 1,008 +0.00(+0.00%)
Jul 08, 2016 2.220 2.220 2.220 2.220 390 +0.02(+0.90%)
Jul 07, 2016 2.250 2.250 2.200 2.200 2,490 +0.05(+2.33%)
Jul 05, 2016 2.165 2.165 2.150 2.150 1,150 +0.00(+0.00%)
Jul 01, 2016 2.180 2.150 2.150 2.150 1,800 +0.00(+0.00%)
Jun 30, 2016 2.230 2.230 2.150 2.150 4,304 -0.09(-4.02%)
Jun 29, 2016 2.240 2.240 2.180 2.240 17,902 +0.04(+1.82%)
Jun 28, 2016 2.100 2.210 2.080 2.200 36,705 +0.05(+2.33%)
Jun 27, 2016 2.100 2.150 2.100 2.150 6,704 +0.05(+2.38%)
Jun 24, 2016 2.120 2.130 2.100 2.100 6,628 -0.07(-3.23%)
Jun 23, 2016 2.210 2.210 2.130 2.170 9,879 -0.05(-2.25%)
Jun 22, 2016 2.250 2.250 2.200 2.220 14,032 -0.03(-1.33%)
Jun 21, 2016 2.250 2.250 2.200 2.250 14,116 +0.00(+0.00%)
Jun 20, 2016 2.250 2.290 2.200 2.250 9,657 +0.00(+0.00%)
Jun 17, 2016 2.250 2.300 2.250 2.250 18,569 +0.00(+0.00%)
Jun 16, 2016 2.250 2.300 2.250 2.250 43,528 +0.00(+0.00%)
Jun 15, 2016 2.310 2.330 2.250 2.250 16,600 -0.07(-3.02%)
Jun 14, 2016 2.300 2.330 2.300 2.320 10,123 -0.02(-0.85%)
Jun 13, 2016 2.377 2.377 2.340 2.340 550 +0.07(+3.08%)
Jun 10, 2016 2.300 2.300 2.270 2.270 72,519 -0.12(-5.02%)
Jun 09, 2016 2.330 2.417 2.330 2.390 5,249 -0.05(-2.05%)
Jun 08, 2016 2.180 2.470 2.165 2.440 1,508 -0.16(-6.16%)
Jun 07, 2016 2.600 2.620 2.520 2.600 8,972 -0.00(-0.00%)
Jun 06, 2016 2.668 2.668 2.600 2.600 6,834 -0.10(-3.80%)
Jun 03, 2016 2.650 2.790 2.410 2.703 12,279 -0.21(-7.12%)
Jun 02, 2016 2.999 3.150 2.610 2.910 10,406 -0.36(-11.01%)
Jun 01, 2016 3.400 3.450 3.020 3.270 7,347 -0.04(-1.21%)
May 27, 2016 3.430 3.310 3.310 3.310 3 -0.14(-4.15%)
May 26, 2016 3.130 3.550 3.130 3.453 10,662 -0.12(-3.27%)
May 25, 2016 3.570 3.570 3.570 3.570 100 +0.00(+0.00%)
May 24, 2016 3.753 3.753 3.570 3.570 1,792 -0.18(-4.84%)
May 23, 2016 3.752 3.752 3.752 3.752 333 -0.10(-2.56%)
May 20, 2016 4.000 4.000 3.790 3.850 2,500 -0.09(-2.28%)
May 19, 2016 4.060 4.120 3.890 3.940 10,300 +0.00(+0.00%)
May 18, 2016 4.070 4.140 3.860 3.940 9,122 -0.06(-1.50%)
May 17, 2016 4.250 4.400 3.850 4.000 38,156 +0.00(+0.00%)
May 16, 2016 4.000 4.000 4.000 4.000 1,277 -0.09(-2.17%)
May 11, 2016 4.000 4.089 4.089 4.089 1 -0.01(-0.28%)
May 10, 2016 4.100 4.100 4.100 4.100 750 +0.05(+1.23%)
May 02, 2016 4.050 4.050 4.050 4.050 800 +0.20(+5.19%)
Apr 28, 2016 3.990 3.850 3.850 3.850 2,200 -0.05(-1.28%)
Apr 27, 2016 3.990 4.090 3.820 3.900 5,800 +0.02(+0.52%)
Apr 26, 2016 3.980 4.040 3.750 3.880 10,300 -0.17(-4.20%)
Apr 22, 2016 3.800 4.050 4.050 4.050 1 +0.40(+10.96%)
Apr 15, 2016 3.600 3.650 3.650 3.650 18 +0.05(+1.39%)
Apr 14, 2016 3.600 3.680 3.500 3.600 2,300 +0.10(+2.86%)
Apr 13, 2016 3.400 3.500 3.400 3.500 10,516 +0.06(+1.74%)
Apr 12, 2016 3.440 3.440 3.440 3.440 213 -0.21(-5.75%)
Apr 08, 2016 3.700 3.650 3.650 3.650 8,300 -0.05(-1.35%)
Apr 07, 2016 3.700 3.750 3.550 3.700 35,505 -0.05(-1.33%)
Apr 06, 2016 3.500 3.960 3.400 3.750 45,271 +0.15(+4.17%)
Apr 05, 2016 3.600 3.600 3.600 3.600 828 -0.00(-0.00%)
Apr 01, 2016 3.690 3.600 3.600 3.600 6,900 -0.04(-1.11%)
Mar 31, 2016 3.641 3.641 3.641 3.641 260 -0.11(-2.92%)
Mar 30, 2016 3.750 3.760 3.750 3.750 800 +0.15(+4.17%)
Mar 28, 2016 3.740 3.600 3.600 3.600 28 -0.47(-11.49%)
Mar 21, 2016 4.070 4.067 4.067 4.067 100 +0.57(+16.21%)
Mar 11, 2016 3.500 3.500 3.500 3.500 1,600 -0.27(-7.16%)
Mar 10, 2016 4.180 4.200 3.770 3.770 2,200 -0.18(-4.56%)
Mar 09, 2016 3.700 3.950 3.700 3.950 900 +0.51(+14.66%)
Mar 07, 2016 3.710 3.445 3.445 3.445 16 -0.26(-6.89%)
Mar 04, 2016 3.460 3.700 3.460 3.700 324 -0.15(-3.90%)
Mar 03, 2016 3.990 4.300 3.800 3.850 58,315 -0.25(-6.10%)
Mar 02, 2016 3.500 4.210 3.500 4.100 31,618 +0.44(+12.18%)
Mar 01, 2016 3.650 3.655 3.650 3.655 500 +0.00(+0.14%)
Feb 29, 2016 3.250 3.650 3.250 3.650 3,002 +0.05(+1.39%)
Feb 22, 2016 3.520 3.600 3.600 3.600 900 -0.05(-1.37%)
Feb 19, 2016 3.500 3.979 3.500 3.650 26,064 +0.05(+1.39%)
Feb 18, 2016 3.960 3.960 3.500 3.600 3,106 +0.20(+5.88%)
Feb 17, 2016 3.400 3.400 3.400 3.400 367 -0.05(-1.45%)
Feb 12, 2016 3.550 3.450 3.450 3.450 1 -0.05(-1.51%)
Feb 10, 2016 3.500 3.503 3.503 3.503 83 -0.22(-5.83%)
Feb 08, 2016 3.560 3.720 3.720 3.720 9 +0.18(+5.15%)
Feb 02, 2016 3.540 3.538 3.538 3.538 16 -0.08(-2.27%)
Jan 28, 2016 3.580 3.620 3.620 3.620 400 +0.06(+1.69%)
Jan 27, 2016 3.600 3.600 3.550 3.560 413 -0.19(-5.07%)
Jan 25, 2016 3.750 3.750 3.750 3.750 500 +0.20(+5.63%)
Jan 22, 2016 3.500 3.610 3.460 3.550 2,202 -0.10(-2.74%)
Jan 20, 2016 3.560 3.650 3.650 3.650 56 -0.07(-1.88%)
Jan 19, 2016 3.650 3.840 3.400 3.720 11,548 -0.05(-1.25%)
Jan 15, 2016 3.600 3.767 3.767 3.767 9,400 +0.15(+4.06%)
Jan 14, 2016 3.580 3.850 3.230 3.620 31,807 -0.09(-2.43%)
Jan 13, 2016 3.800 3.920 3.380 3.710 21,513 -0.09(-2.37%)
Jan 08, 2016 3.800 3.800 3.800 3.800 41 -0.03(-0.78%)
Jan 06, 2016 3.830 3.830 3.830 3.830 8 +0.00(+0.00%)
Jan 05, 2016 3.780 3.890 3.390 3.830 11,340 +0.05(+1.32%)
Jan 04, 2016 3.599 3.910 3.450 3.780 14,997 +0.21(+5.88%)
Dec 31, 2015 3.400 3.570 3.570 3.570 4,000 -0.18(-4.80%)
Dec 30, 2015 3.398 3.960 3.290 3.750 19,072 -0.00(-0.00%)
Dec 29, 2015 3.750 3.750 3.750 3.750 527 -0.20(-5.06%)
Dec 24, 2015 3.240 3.950 3.950 3.950 88 -0.05(-1.25%)
Dec 23, 2015 4.000 4.000 3.850 4.000 592 -0.03(-0.74%)
Dec 22, 2015 3.500 4.030 3.500 4.030 1,488 +0.46(+12.89%)
Dec 21, 2015 3.500 3.570 3.220 3.570 934 +0.07(+1.96%)
Dec 18, 2015 3.502 3.502 3.502 3.502 331 -0.50(-12.46%)
Dec 17, 2015 4.000 4.000 4.000 4.000 100 +0.10(+2.67%)
Dec 15, 2015 3.750 3.896 3.896 3.896 3,500 +0.28(+7.62%)
Dec 14, 2015 3.620 3.620 3.620 3.620 186 -0.23(-5.97%)
Dec 11, 2015 3.900 3.900 3.850 3.850 902 -0.15(-3.75%)
Dec 10, 2015 4.000 4.000 4.000 4.000 584 +0.07(+1.78%)
Dec 09, 2015 3.925 3.995 3.850 3.930 3,806 -0.07(-1.75%)
Dec 08, 2015 4.000 4.000 4.000 4.000 100 +0.00(+0.00%)
Dec 07, 2015 4.010 4.010 3.888 4.000 1,230 -0.24(-5.75%)
Dec 02, 2015 4.010 4.244 4.244 4.244 300 -0.31(-6.73%)
Nov 17, 2015 4.500 4.550 4.550 4.550 4,900 -0.05(-1.09%)
Nov 10, 2015 4.600 4.600 4.600 4.600 400 -0.28(-5.74%)
Nov 09, 2015 5.000 5.000 4.880 4.880 1,171 -0.12(-2.40%)
Nov 06, 2015 5.250 5.250 5.000 5.000 681 -0.35(-6.54%)
Nov 05, 2015 4.000 5.350 4.000 5.350 400 -0.11(-2.01%)
Oct 28, 2015 5.460 5.460 5.460 5.460 200 +0.21(+4.00%)
Oct 16, 2015 5.250 5.250 5.250 5.250 120 -0.10(-1.87%)
Oct 13, 2015 5.490 5.350 5.350 5.350 600 +0.70(+15.05%)
Oct 12, 2015 4.650 4.650 4.650 4.650 544 -0.65(-12.26%)
Oct 08, 2015 5.100 5.300 5.300 5.300 700 -0.05(-0.93%)
Sep 29, 2015 5.310 5.350 5.350 5.350 76 -0.49(-8.39%)
Sep 25, 2015 6.060 5.840 5.840 5.840 64 -0.22(-3.59%)
Sep 24, 2015 6.330 6.340 5.750 6.057 3,516 -0.44(-6.81%)
Sep 23, 2015 6.500 6.500 6.500 6.500 1,091 -0.65(-9.09%)
Sep 22, 2015 6.750 7.150 6.080 7.150 674 -0.15(-2.05%)
Sep 18, 2015 7.300 7.300 7.300 7.300 7 -0.20(-2.67%)
Sep 17, 2015 7.500 7.500 7.500 7.500 199 +0.28(+3.86%)
Sep 16, 2015 7.221 7.221 7.221 7.221 277 +0.47(+6.98%)
Sep 15, 2015 6.750 6.750 6.750 6.750 166 -0.05(-0.74%)
Sep 14, 2015 7.000 7.100 6.800 6.800 2,292 +0.00(+0.00%)
Sep 09, 2015 6.800 6.800 6.800 6.800 45 -0.17(-2.37%)
Sep 08, 2015 7.000 7.000 6.965 6.965 1,621 -0.04(-0.50%)
Sep 04, 2015 7.000 7.000 7.000 7.000 200 +0.25(+3.70%)
Sep 03, 2015 6.787 6.787 6.750 6.750 312 +0.00(+0.00%)
Sep 02, 2015 6.750 6.826 6.750 6.750 2,832 -0.25(-3.57%)
Sep 01, 2015 6.790 7.000 6.790 7.000 2,176 +0.71(+11.29%)
Aug 28, 2015 9.000 6.290 6.290 6.290 50 +1.29(+25.80%)
Aug 27, 2015 5.000 5.000 5.000 5.000 245 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.