Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Karyopharm Therapeut (NQ: KPTI )

1.080 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.720 9.960 9.310 9.570 190,681 -0.05(-0.52%)
May 27, 2016 9.710 9.620 9.620 9.620 333,700 +0.09(+0.94%)
May 26, 2016 9.690 10.05 9.430 9.530 113,460 -0.16(-1.65%)
May 25, 2016 9.510 10.12 9.500 9.690 290,716 +0.26(+2.76%)
May 24, 2016 8.800 9.550 8.680 9.430 166,481 +0.73(+8.39%)
May 23, 2016 8.520 8.930 8.520 8.700 131,227 +0.11(+1.28%)
May 20, 2016 8.180 8.690 8.170 8.590 218,980 +0.38(+4.63%)
May 19, 2016 8.110 8.360 7.530 8.210 124,978 +0.03(+0.37%)
May 18, 2016 7.950 8.330 7.790 8.180 111,899 +0.15(+1.87%)
May 17, 2016 7.980 8.475 7.930 8.030 184,349 +0.03(+0.37%)
May 16, 2016 7.740 8.090 7.740 8.000 157,803 +0.37(+4.85%)
May 13, 2016 7.960 8.120 7.600 7.630 150,571 -0.35(-4.39%)
May 12, 2016 8.130 8.130 7.770 7.980 135,371 -0.07(-0.87%)
May 11, 2016 8.140 8.620 8.000 8.050 268,686 -0.13(-1.59%)
May 10, 2016 8.280 8.390 7.860 8.180 178,162 -0.08(-0.97%)
May 09, 2016 7.430 8.510 7.110 8.260 154,625 +0.37(+4.69%)
May 06, 2016 7.910 8.230 7.730 7.890 104,569 -0.11(-1.38%)
May 05, 2016 8.170 8.460 7.890 8.000 135,796 -0.04(-0.50%)
May 04, 2016 8.630 8.670 7.970 8.040 216,402 -0.59(-6.84%)
May 03, 2016 9.360 9.700 8.590 8.630 161,439 -0.89(-9.35%)
May 02, 2016 9.360 9.570 9.120 9.520 139,633 +0.22(+2.37%)
Apr 29, 2016 9.440 9.565 9.020 9.300 152,451 -0.10(-1.06%)
Apr 28, 2016 9.480 9.960 9.200 9.400 108,753 -0.04(-0.42%)
Apr 27, 2016 9.620 9.720 9.290 9.440 119,721 -0.15(-1.56%)
Apr 26, 2016 10.14 10.14 9.390 9.590 198,134 -0.48(-4.77%)
Apr 25, 2016 10.19 10.45 9.976 10.07 169,152 -0.18(-1.76%)
Apr 22, 2016 9.920 10.36 9.780 10.25 153,783 +0.33(+3.33%)
Apr 21, 2016 8.980 10.26 8.810 9.920 291,470 +0.89(+9.86%)
Apr 20, 2016 9.310 9.560 8.770 9.030 289,250 -0.01(-0.11%)
Apr 19, 2016 9.050 9.239 8.900 9.040 210,973 +0.00(+0.00%)
Apr 18, 2016 8.890 9.240 8.890 9.040 261,053 +0.06(+0.67%)
Apr 15, 2016 8.960 9.180 8.835 8.980 191,989 -0.02(-0.22%)
Apr 14, 2016 9.000 9.200 8.880 9.000 236,038 +0.00(+0.00%)
Apr 13, 2016 9.030 9.220 8.760 9.000 283,763 +0.03(+0.33%)
Apr 12, 2016 8.870 9.060 8.450 8.970 129,326 +0.13(+1.47%)
Apr 11, 2016 9.000 9.390 8.785 8.840 152,361 -0.10(-1.12%)
Apr 08, 2016 9.100 9.130 8.740 8.940 175,740 -0.14(-1.54%)
Apr 07, 2016 9.000 9.270 8.650 9.080 300,029 +0.02(+0.22%)
Apr 06, 2016 9.130 9.260 8.700 9.060 372,743 +0.07(+0.78%)
Apr 05, 2016 9.260 9.440 8.990 8.990 258,479 -0.30(-3.23%)
Apr 04, 2016 8.970 9.630 8.900 9.290 294,362 +0.32(+3.57%)
Apr 01, 2016 8.920 9.280 8.700 8.970 491,031 +0.05(+0.56%)
Mar 31, 2016 8.590 9.280 8.310 8.920 282,492 +0.28(+3.24%)
Mar 30, 2016 8.860 9.450 8.500 8.640 230,428 -0.05(-0.58%)
Mar 29, 2016 8.130 8.800 7.860 8.690 201,409 +0.45(+5.46%)
Mar 28, 2016 8.500 8.590 8.080 8.240 114,831 -0.18(-2.14%)
Mar 24, 2016 8.220 8.420 8.420 8.420 169,600 +0.05(+0.60%)
Mar 23, 2016 9.090 9.255 8.150 8.370 411,054 -0.89(-9.61%)
Mar 22, 2016 8.750 10.00 8.750 9.260 339,210 +0.36(+4.04%)
Mar 21, 2016 8.280 9.180 8.020 8.900 297,213 +0.58(+6.97%)
Mar 18, 2016 7.830 8.380 7.740 8.320 472,078 +0.56(+7.22%)
Mar 17, 2016 7.700 7.950 7.370 7.760 382,295 +0.07(+0.91%)
Mar 16, 2016 7.710 8.330 7.560 7.690 348,005 +0.02(+0.26%)
Mar 15, 2016 8.280 8.420 7.110 7.670 658,592 -1.20(-13.53%)
Mar 14, 2016 8.080 9.220 8.080 8.870 362,566 +0.97(+12.28%)
Mar 11, 2016 7.530 8.170 7.260 7.900 237,268 +0.55(+7.48%)
Mar 10, 2016 7.610 7.755 7.150 7.350 175,572 -0.27(-3.54%)
Mar 09, 2016 7.840 7.900 7.280 7.620 194,061 -0.22(-2.81%)
Mar 08, 2016 8.350 8.450 7.430 7.840 350,700 -0.58(-6.89%)
Mar 07, 2016 7.800 8.450 7.250 8.420 302,908 +0.54(+6.85%)
Mar 04, 2016 7.460 8.180 7.220 7.880 326,235 +0.55(+7.50%)
Mar 03, 2016 6.900 7.630 6.900 7.330 276,470 +0.40(+5.77%)
Mar 02, 2016 6.420 7.095 6.340 6.930 342,197 +0.56(+8.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.