Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Elcora Advanced Materials Corp (OP: ECORF )

0.0238 UNCHANGED

Streaming Delayed Price Updated: 3:16 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2016		0.3260	0.3260	0.3260	0	+0.01(+3.92%)
May 18, 2016		0.3137	0.3137	0.3137	0	-0.03(-8.54%)
May 17, 2016	0.3430	0.3430	0.3430	0.3430	1,000	+0.03(+7.86%)
May 11, 2016		0.3180	0.3180	0.3180	0	-0.05(-14.05%)
May 05, 2016		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
May 04, 2016	0.3700	0.3700	0.3700	0.3700	5,000	-0.04(-8.80%)
Apr 27, 2016		0.4057	0.4057	0.4057	0	-0.03(-7.59%)
Apr 21, 2016		0.4390	0.4390	0.4390	0	+0.01(+2.16%)
Apr 20, 2016	0.4390	0.4390	0.4297	0.4297	11,000	+0.05(+12.05%)
Apr 18, 2016		0.3835	0.3835	0.3835	0	-0.02(-4.32%)
Apr 11, 2016		0.4008	0.4008	0.4008	0	+0.00(+1.16%)
Mar 30, 2016		0.3962	0.3962	0.3962	0	-0.05(-10.77%)
Mar 07, 2016		0.4440	0.4440	0.4440	0	+0.05(+11.98%)
Mar 02, 2016		0.3965	0.3965	0.3965	0	+0.01(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Elcora Advanced Materials Corp (OP: ECORF )

Historical Prices