Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elcora Advanced Materials Corp (OP: ECORF )

0.0181 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 0.0181 0 +0.00(+21.48%)
Oct 15, 2024 0.0149 0 +0.00(+2.76%)
Oct 14, 2024 0.0145 0.0145 0.0145 0.0145 4,222 -0.00(-0.68%)
Oct 11, 2024 0.0119 0.0146 0.0119 0.0146 32,000 +0.00(+21.67%)
Oct 09, 2024 0.0120 25 -0.00(-7.69%)
Oct 08, 2024 0.0130 0.0130 0.0130 0.0130 1,000 -0.00(-12.16%)
Oct 07, 2024 0.0148 0.0148 0.0148 0.0148 2,500 +0.00(+8.82%)
Sep 23, 2024 0.0136 0 -0.00(-3.55%)
Sep 17, 2024 0.0141 0 -0.00(-2.08%)
Sep 16, 2024 0.0144 0.0144 0.0144 0.0144 1,000 -0.00(-10.00%)
Sep 10, 2024 0.0160 0 +0.00(+13.48%)
Sep 09, 2024 0.0161 0.0161 0.0141 0.0141 1,350 -0.00(-6.00%)
Sep 06, 2024 0.0150 0.0150 0.0150 0.0150 1,040 +0.00(+4.90%)
Sep 05, 2024 0.0143 0.0143 0.0143 0.0143 400 -0.00(-10.62%)
Sep 03, 2024 0.0160 0 -0.00(-13.51%)
Aug 29, 2024 0.0185 0 +0.00(+5.71%)
Aug 27, 2024 0.0175 0 -0.00(-4.89%)
Aug 23, 2024 0.0184 0 -0.00(-1.60%)
Aug 22, 2024 0.0187 0.0187 0.0187 0.0187 100 +0.00(+13.33%)
Aug 16, 2024 0.0165 0 -0.00(-18.32%)
Aug 14, 2024 0.0202 0 +0.01(+43.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.