Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.190 -0.020 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.221 3.236 3.198 3.234 835,114 +0.00(+0.00%)
Apr 28, 2016 3.234 3.257 3.225 3.234 516,820 -0.03(-0.83%)
Apr 27, 2016 3.225 3.261 3.212 3.261 955,155 +0.04(+1.12%)
Apr 26, 2016 3.189 3.230 3.184 3.225 932,867 +0.03(+0.99%)
Apr 25, 2016 3.180 3.193 3.175 3.193 355,778 +0.00(+0.14%)
Apr 22, 2016 3.184 3.189 3.171 3.189 508,162 +0.00(+0.14%)
Apr 21, 2016 3.198 3.203 3.166 3.184 552,960 -0.00(-0.14%)
Apr 20, 2016 3.162 3.193 3.157 3.189 411,674 +0.02(+0.71%)
Apr 19, 2016 3.175 3.184 3.157 3.166 537,903 +0.00(+0.00%)
Apr 18, 2016 3.117 3.166 3.094 3.166 733,069 +0.03(+1.01%)
Apr 15, 2016 3.126 3.139 3.117 3.135 404,105 -0.00(-0.14%)
Apr 14, 2016 3.126 3.139 3.121 3.139 287,423 +0.01(+0.43%)
Apr 13, 2016 3.099 3.130 3.099 3.126 427,411 +0.03(+0.87%)
Apr 12, 2016 3.062 3.103 3.062 3.099 474,770 +0.05(+1.63%)
Apr 11, 2016 3.053 3.090 3.035 3.049 562,333 +0.02(+0.60%)
Apr 08, 2016 3.040 3.058 3.026 3.031 225,410 +0.01(+0.30%)
Apr 07, 2016 3.044 3.053 3.013 3.022 914,424 -0.03(-1.04%)
Apr 06, 2016 3.035 3.053 3.031 3.053 414,920 +0.00(+0.15%)
Apr 05, 2016 3.058 3.067 3.044 3.049 445,126 -0.04(-1.32%)
Apr 04, 2016 3.144 3.153 3.085 3.090 530,475 -0.04(-1.30%)
Apr 01, 2016 3.144 3.153 3.094 3.130 679,049 -0.04(-1.20%)
Mar 31, 2016 3.128 3.182 3.119 3.168 1,457,201 +0.04(+1.43%)
Mar 30, 2016 3.097 3.124 3.083 3.124 571,593 +0.04(+1.30%)
Mar 29, 2016 3.039 3.083 3.039 3.083 503,141 +0.06(+1.92%)
Mar 28, 2016 3.043 3.048 3.016 3.025 710,949 +0.00(+0.00%)
Mar 24, 2016 3.079 3.025 3.025 3.025 582,963 -0.06(-2.03%)
Mar 23, 2016 3.119 3.119 3.070 3.088 761,111 -0.03(-0.86%)
Mar 22, 2016 3.128 3.128 3.092 3.115 508,955 -0.02(-0.57%)
Mar 21, 2016 3.132 3.139 3.115 3.132 399,192 -0.00(-0.14%)
Mar 18, 2016 3.124 3.146 3.115 3.137 550,955 +0.03(+1.01%)
Mar 17, 2016 3.092 3.124 3.083 3.106 434,438 +0.01(+0.29%)
Mar 16, 2016 3.056 3.099 3.056 3.097 607,419 +0.03(+1.02%)
Mar 15, 2016 3.061 3.065 3.048 3.065 527,594 +0.00(+0.15%)
Mar 14, 2016 3.065 3.074 3.056 3.061 465,800 +0.00(+0.00%)
Mar 11, 2016 3.052 3.074 3.052 3.061 741,317 +0.02(+0.74%)
Mar 10, 2016 3.039 3.052 3.012 3.039 516,642 +0.01(+0.30%)
Mar 09, 2016 3.025 3.032 3.012 3.030 463,327 +0.00(+0.15%)
Mar 08, 2016 3.025 3.025 2.989 3.025 541,415 +0.00(+0.00%)
Mar 07, 2016 2.989 3.025 2.985 3.025 605,055 +0.04(+1.20%)
Mar 04, 2016 2.981 3.003 2.981 2.989 702,691 +0.02(+0.60%)
Mar 03, 2016 2.963 2.989 2.954 2.972 870,522 +0.02(+0.76%)
Mar 02, 2016 2.936 2.954 2.922 2.949 468,485 +0.00(+0.15%)
Mar 01, 2016 2.900 2.947 2.891 2.945 570,516 +0.07(+2.42%)
Feb 29, 2016 2.879 2.897 2.871 2.875 872,225 -0.00(-0.15%)
Feb 26, 2016 2.888 2.888 2.862 2.879 450,987 +0.02(+0.62%)
Feb 25, 2016 2.831 2.862 2.831 2.862 388,071 +0.04(+1.25%)
Feb 24, 2016 2.804 2.833 2.787 2.826 493,886 -0.00(-0.16%)
Feb 23, 2016 2.866 2.866 2.831 2.831 524,284 -0.04(-1.38%)
Feb 22, 2016 2.835 2.871 2.831 2.871 1,404,709 +0.06(+2.04%)
Feb 19, 2016 2.809 2.840 2.796 2.813 595,490 -0.02(-0.62%)
Feb 18, 2016 2.844 2.857 2.826 2.831 720,377 -0.00(-0.16%)
Feb 17, 2016 2.765 2.844 2.760 2.835 1,008,312 +0.09(+3.38%)
Feb 16, 2016 2.751 2.760 2.707 2.743 970,111 +0.04(+1.47%)
Feb 12, 2016 2.667 2.703 2.703 2.703 768,276 +0.04(+1.32%)
Feb 11, 2016 2.659 2.667 2.628 2.667 1,401,761 -0.03(-1.15%)
Feb 10, 2016 2.716 2.732 2.694 2.698 741,725 -0.02(-0.65%)
Feb 09, 2016 2.703 2.725 2.685 2.716 1,026,392 -0.01(-0.49%)
Feb 08, 2016 2.751 2.760 2.698 2.729 1,201,314 -0.07(-2.37%)
Feb 05, 2016 2.813 2.835 2.782 2.796 585,939 -0.05(-1.71%)
Feb 04, 2016 2.809 2.853 2.809 2.844 796,478 +0.02(+0.78%)
Feb 03, 2016 2.831 2.835 2.782 2.822 779,964 +0.00(+0.00%)
Feb 02, 2016 2.844 2.844 2.804 2.822 589,856 -0.05(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.