Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.400 +0.040 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 5.360 5.420 5.360 5.400 156,544 -0.01(-0.18%)
Oct 31, 2024 5.430 5.436 5.370 5.410 262,094 -0.03(-0.55%)
Oct 30, 2024 5.400 5.450 5.400 5.440 222,003 +0.02(+0.37%)
Oct 29, 2024 5.430 5.450 5.420 5.420 172,759 -0.01(-0.18%)
Oct 28, 2024 5.460 5.480 5.420 5.430 346,529 -0.03(-0.55%)
Oct 25, 2024 5.590 5.600 5.435 5.460 1,026,156 -0.16(-2.85%)
Oct 24, 2024 5.580 5.630 5.580 5.620 165,524 +0.05(+0.90%)
Oct 23, 2024 5.630 5.650 5.570 5.570 94,098 -0.08(-1.42%)
Oct 22, 2024 5.630 5.650 5.614 5.650 160,496 +0.02(+0.36%)
Oct 21, 2024 5.620 5.650 5.600 5.630 303,819 +0.01(+0.18%)
Oct 18, 2024 5.630 5.630 5.585 5.620 144,673 +0.00(+0.00%)
Oct 17, 2024 5.610 5.620 5.580 5.620 157,254 +0.05(+0.90%)
Oct 16, 2024 5.540 5.590 5.530 5.570 252,111 +0.03(+0.54%)
Oct 15, 2024 5.600 5.600 5.520 5.540 268,574 -0.06(-1.07%)
Oct 14, 2024 5.590 5.600 5.580 5.600 158,214 +0.00(+0.09%)
Oct 11, 2024 5.560 5.600 5.550 5.595 155,758 +0.04(+0.81%)
Oct 10, 2024 5.580 5.580 5.480 5.550 470,730 -0.03(-0.54%)
Oct 09, 2024 5.520 5.580 5.504 5.580 131,475 +0.07(+1.18%)
Oct 08, 2024 5.500 5.530 5.490 5.515 147,170 +0.02(+0.46%)
Oct 07, 2024 5.520 5.530 5.470 5.490 189,361 -0.03(-0.54%)
Oct 04, 2024 5.510 5.535 5.480 5.520 283,746 +0.01(+0.18%)
Oct 03, 2024 5.520 5.525 5.470 5.510 309,603 -0.04(-0.72%)
Oct 02, 2024 5.540 5.550 5.500 5.550 233,298 +0.00(+0.00%)
Oct 01, 2024 5.560 5.600 5.470 5.550 512,622 -0.04(-0.72%)
Sep 30, 2024 5.540 5.610 5.501 5.590 346,189 +0.04(+0.71%)
Sep 27, 2024 5.590 5.605 5.521 5.550 225,785 -0.04(-0.71%)
Sep 26, 2024 5.531 5.615 5.511 5.590 270,171 +0.07(+1.26%)
Sep 25, 2024 5.590 5.608 5.496 5.521 223,643 -0.08(-1.42%)
Sep 24, 2024 5.590 5.600 5.560 5.600 99,678 +0.02(+0.36%)
Sep 23, 2024 5.550 5.580 5.531 5.580 86,860 +0.06(+1.08%)
Sep 20, 2024 5.580 5.595 5.511 5.521 115,140 -0.07(-1.24%)
Sep 19, 2024 5.600 5.610 5.560 5.590 183,221 +0.03(+0.53%)
Sep 18, 2024 5.560 5.620 5.560 5.560 186,075 -0.03(-0.53%)
Sep 17, 2024 5.590 5.600 5.560 5.590 154,187 +0.01(+0.18%)
Sep 16, 2024 5.580 5.585 5.540 5.580 142,068 +0.02(+0.36%)
Sep 13, 2024 5.511 5.560 5.511 5.560 130,632 +0.07(+1.26%)
Sep 12, 2024 5.491 5.511 5.451 5.491 181,970 -0.01(-0.18%)
Sep 11, 2024 5.491 5.501 5.451 5.501 208,805 +0.01(+0.18%)
Sep 10, 2024 5.550 5.550 5.471 5.491 274,124 -0.06(-1.07%)
Sep 09, 2024 5.491 5.550 5.481 5.550 110,352 +0.08(+1.45%)
Sep 06, 2024 5.531 5.550 5.456 5.471 221,297 -0.08(-1.43%)
Sep 05, 2024 5.550 5.565 5.521 5.550 148,230 +0.01(+0.18%)
Sep 04, 2024 5.491 5.550 5.491 5.540 160,986 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.