Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caesars Entertainment Inc (NQ: CZR )

36.87 +0.82 (+2.27%)
Streaming Delayed Price Updated: 11:35 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 9.100 9.640 9.020 9.040 1,646,884 -0.01(-0.11%)
Feb 26, 2016 8.210 9.490 8.210 9.050 3,313,887 +0.85(+10.37%)
Feb 25, 2016 7.800 8.205 7.740 8.200 1,284,600 +0.45(+5.81%)
Feb 24, 2016 6.440 8.085 6.420 7.750 1,108,496 +0.23(+3.06%)
Feb 23, 2016 7.870 7.990 7.510 7.520 787,860 -0.21(-2.72%)
Feb 22, 2016 7.500 7.750 7.324 7.730 778,156 +0.45(+6.18%)
Feb 19, 2016 7.280 7.340 6.940 7.280 585,092 -0.05(-0.68%)
Feb 18, 2016 7.560 7.560 6.925 7.330 709,369 -0.16(-2.14%)
Feb 17, 2016 6.590 7.500 6.500 7.490 1,185,567 +0.99(+15.23%)
Feb 16, 2016 6.150 6.610 6.060 6.500 747,752 +0.47(+7.79%)
Feb 12, 2016 6.290 6.030 6.030 6.030 808,800 -0.21(-3.37%)
Feb 11, 2016 5.920 6.250 5.830 6.240 1,318,343 +0.20(+3.31%)
Feb 10, 2016 6.110 6.350 5.920 6.040 609,894 -0.01(-0.17%)
Feb 09, 2016 6.050 6.255 5.900 6.050 699,760 -0.11(-1.79%)
Feb 08, 2016 6.320 6.340 6.010 6.160 465,632 -0.23(-3.60%)
Feb 05, 2016 6.330 6.500 6.280 6.390 649,384 -0.01(-0.16%)
Feb 04, 2016 6.430 6.750 6.420 6.400 527,585 -0.08(-1.23%)
Feb 03, 2016 6.610 6.620 6.200 6.480 645,825 -0.07(-1.07%)
Feb 02, 2016 6.650 6.650 6.200 6.550 877,346 -0.13(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.