Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

9.610 +0.005 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.129 8.129 8.129 0 +0.07(+0.85%)
Dec 29, 2016 8.081 8.122 8.054 8.061 348,543 -0.01(-0.08%)
Dec 28, 2016 8.033 8.081 8.033 8.067 221,397 +0.03(+0.43%)
Dec 27, 2016 7.992 8.115 7.992 8.033 248,805 -0.05(-0.68%)
Dec 23, 2016 8.088 8.088 8.088 0 -0.01(-0.17%)
Dec 22, 2016 8.122 8.136 8.081 8.102 191,016 +0.00(+0.00%)
Dec 21, 2016 8.136 8.136 8.088 8.102 181,887 -0.01(-0.08%)
Dec 20, 2016 8.115 8.136 8.047 8.109 243,518 +0.01(+0.08%)
Dec 19, 2016 8.122 8.143 8.074 8.102 200,186 -0.01(-0.08%)
Dec 16, 2016 8.067 8.115 8.067 8.109 215,067 +0.05(+0.68%)
Dec 15, 2016 8.122 8.136 8.033 8.054 266,808 -0.10(-1.18%)
Dec 14, 2016 8.204 8.204 8.143 8.150 190,175 +0.00(+0.00%)
Dec 13, 2016 8.115 8.150 8.092 8.150 172,948 +0.05(+0.68%)
Dec 12, 2016 8.081 8.095 8.033 8.095 230,012 +0.04(+0.49%)
Dec 09, 2016 8.116 8.116 8.014 8.055 154,029 -0.06(-0.76%)
Dec 08, 2016 8.150 8.150 8.082 8.116 129,616 -0.08(-1.00%)
Dec 07, 2016 8.164 8.287 8.147 8.198 349,044 +0.00(+0.00%)
Dec 06, 2016 7.973 8.300 7.973 8.198 271,498 +0.19(+2.38%)
Dec 05, 2016 8.048 8.082 8.007 8.007 151,261 -0.02(-0.25%)
Dec 02, 2016 8.021 8.055 8.014 8.028 84,185 -0.02(-0.25%)
Dec 01, 2016 8.062 8.089 8.041 8.048 95,685 -0.06(-0.71%)
Nov 30, 2016 8.007 8.132 7.980 8.106 176,916 +0.06(+0.81%)
Nov 29, 2016 8.123 8.150 8.041 8.041 111,093 -0.07(-0.92%)
Nov 28, 2016 8.164 8.191 8.096 8.116 80,895 -0.04(-0.50%)
Nov 25, 2016 8.185 8.197 8.150 8.157 54,923 +0.02(+0.25%)
Nov 23, 2016 8.137 8.137 8.137 0 -0.05(-0.58%)
Nov 22, 2016 8.205 8.225 8.110 8.185 120,707 +0.02(+0.25%)
Nov 21, 2016 8.103 8.171 8.103 8.164 58,628 +0.07(+0.93%)
Nov 18, 2016 8.198 8.198 8.055 8.089 130,024 -0.07(-0.92%)
Nov 17, 2016 8.185 8.219 8.150 8.164 66,710 -0.05(-0.58%)
Nov 16, 2016 8.273 8.277 8.185 8.212 127,443 -0.03(-0.33%)
Nov 15, 2016 8.212 8.273 8.103 8.239 286,524 -0.02(-0.25%)
Nov 14, 2016 8.294 8.294 8.082 8.260 390,351 -0.08(-1.00%)
Nov 11, 2016 8.411 8.411 8.241 8.343 213,693 -0.12(-1.44%)
Nov 10, 2016 8.682 8.682 8.458 8.465 171,226 -0.17(-1.96%)
Nov 09, 2016 8.634 8.648 8.535 8.634 119,389 -0.05(-0.63%)
Nov 08, 2016 8.689 8.709 8.670 8.689 31,469 +0.03(+0.30%)
Nov 07, 2016 8.695 8.695 8.600 8.663 127,000 +0.00(+0.02%)
Nov 04, 2016 8.716 8.716 8.621 8.661 82,939 -0.01(-0.08%)
Nov 03, 2016 8.716 8.723 8.641 8.668 147,329 +0.01(+0.08%)
Nov 02, 2016 8.675 8.695 8.607 8.661 85,049 +0.03(+0.31%)
Nov 01, 2016 8.580 8.634 8.553 8.634 94,219 +0.07(+0.79%)
Oct 31, 2016 8.600 8.621 8.560 8.567 98,383 -0.00(-0.01%)
Oct 28, 2016 8.553 8.580 8.533 8.567 85,827 +0.03(+0.32%)
Oct 27, 2016 8.546 8.553 8.512 8.539 90,633 -0.01(-0.08%)
Oct 26, 2016 8.641 8.641 8.546 8.546 105,060 -0.07(-0.79%)
Oct 25, 2016 8.675 8.689 8.594 8.614 143,170 -0.07(-0.78%)
Oct 24, 2016 8.750 8.750 8.682 8.682 28,109 -0.04(-0.47%)
Oct 21, 2016 8.750 8.770 8.675 8.723 153,768 +0.02(+0.23%)
Oct 20, 2016 8.756 8.790 8.682 8.702 177,717 -0.02(-0.23%)
Oct 19, 2016 8.621 8.750 8.621 8.723 235,087 +0.12(+1.34%)
Oct 18, 2016 8.533 8.641 8.512 8.607 160,109 +0.04(+0.48%)
Oct 17, 2016 8.634 8.634 8.560 8.567 158,844 -0.09(-1.10%)
Oct 14, 2016 8.709 8.750 8.655 8.661 107,751 -0.05(-0.56%)
Oct 13, 2016 8.717 8.758 8.704 8.710 127,205 -0.04(-0.46%)
Oct 12, 2016 8.764 8.764 8.731 8.751 109,422 -0.01(-0.15%)
Oct 11, 2016 8.778 8.791 8.717 8.764 92,000 -0.01(-0.08%)
Oct 10, 2016 8.758 8.785 8.731 8.771 161,499 +0.00(+0.00%)
Oct 07, 2016 8.805 8.805 8.741 8.771 72,181 -0.02(-0.23%)
Oct 06, 2016 8.785 8.799 8.744 8.791 92,933 -0.01(-0.08%)
Oct 05, 2016 8.778 8.798 8.751 8.798 83,644 +0.02(+0.23%)
Oct 04, 2016 8.852 8.853 8.778 8.778 102,375 -0.09(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.