Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

66,721.00 +1257.00 (+1.92%)
Streaming Realtime Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2016 966.37 944.11 964.32 4,096 +4.47(+0.47%)
Dec 30, 2016 970.35 931.00 959.85 10,758 -8.98(-0.93%)
Dec 29, 2016 980.74 950.00 968.83 7,940 -6.17(-0.63%)
Dec 28, 2016 975.97 929.46 975.00 12,189 +45.07(+4.85%)
Dec 27, 2016 936.42 891.00 929.93 7,177 +31.17(+3.47%)
Dec 26, 2016 905.18 887.87 898.76 3,500 +7.86(+0.88%)
Dec 25, 2016 894.97 859.00 890.90 4,652 -1.25(-0.14%)
Dec 24, 2016 918.50 878.89 892.15 6,329 -22.35(-2.44%)
Dec 23, 2016 920.00 858.93 914.50 16,247 +54.22(+6.30%)
Dec 22, 2016 875.00 826.01 860.28 12,221 +33.23(+4.02%)
Dec 21, 2016 830.01 796.82 827.05 9,326 +26.05(+3.25%)
Dec 20, 2016 803.00 787.10 801.00 4,031 +10.35(+1.31%)
Dec 19, 2016 794.39 787.01 790.65 3,880 +1.97(+0.25%)
Dec 18, 2016 790.99 780.00 788.68 2,518 +0.28(+0.04%)
Dec 17, 2016 790.88 780.35 788.40 2,572 +8.05(+1.03%)
Dec 16, 2016 782.46 771.24 780.35 3,383 +5.56(+0.72%)
Dec 15, 2016 779.08 771.00 774.79 2,972 -1.50(-0.19%)
Dec 14, 2016 781.00 770.74 776.29 2,387 -2.47(-0.32%)
Dec 13, 2016 793.27 765.10 778.76 4,849 +1.25(+0.16%)
Dec 12, 2016 779.00 768.18 777.51 2,837 +9.32(+1.21%)
Dec 11, 2016 772.33 764.01 768.19 1,381 -4.17(-0.54%)
Dec 10, 2016 774.12 768.11 772.36 2,210 +2.83(+0.37%)
Dec 09, 2016 773.99 766.29 769.53 2,903 +1.30(+0.17%)
Dec 08, 2016 772.01 762.29 768.23 4,908 +1.41(+0.18%)
Dec 07, 2016 769.61 751.78 766.82 4,805 +7.91(+1.04%)
Dec 06, 2016 759.90 747.99 758.91 6,731 +9.22(+1.23%)
Dec 05, 2016 762.09 743.00 749.69 5,591 -10.06(-1.32%)
Dec 04, 2016 762.97 752.41 759.75 3,073 -3.04(-0.40%)
Dec 03, 2016 770.99 752.41 762.79 2,802 -7.20(-0.94%)
Dec 02, 2016 778.07 750.10 769.99 8,087 +18.39(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.