Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caesars Entertainment Inc (NQ: CZR )

36.61 -1.43 (-3.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.100 7.175 7.000 7.100 525,399 +0.00(+0.00%)
Oct 28, 2016 7.100 7.200 7.000 7.100 680,385 -0.05(-0.70%)
Oct 27, 2016 7.150 7.200 6.972 7.150 599,278 +0.00(+0.00%)
Oct 26, 2016 7.250 7.350 7.100 7.150 742,696 -0.10(-1.38%)
Oct 25, 2016 7.300 7.400 7.175 7.250 816,546 -0.10(-1.36%)
Oct 24, 2016 7.300 7.350 7.250 7.350 364,201 +0.15(+2.08%)
Oct 21, 2016 7.250 7.400 7.100 7.200 926,614 -0.10(-1.37%)
Oct 20, 2016 7.400 7.450 7.225 7.300 557,803 -0.15(-2.01%)
Oct 19, 2016 7.350 7.650 7.273 7.450 720,436 +0.15(+2.05%)
Oct 18, 2016 7.600 7.600 7.250 7.300 821,036 -0.25(-3.31%)
Oct 17, 2016 7.550 7.550 7.350 7.550 348,263 +0.05(+0.67%)
Oct 14, 2016 7.450 7.500 7.350 7.500 661,612 +0.05(+0.67%)
Oct 13, 2016 7.500 7.550 7.300 7.450 452,516 -0.15(-1.97%)
Oct 12, 2016 7.550 7.600 7.465 7.600 441,580 +0.10(+1.33%)
Oct 11, 2016 7.700 7.750 7.400 7.500 583,844 -0.15(-1.96%)
Oct 10, 2016 7.700 7.750 7.600 7.650 569,744 -0.04(-0.52%)
Oct 07, 2016 7.690 7.740 7.560 7.690 834,384 +0.01(+0.13%)
Oct 06, 2016 7.710 7.790 7.670 7.680 584,886 -0.02(-0.26%)
Oct 05, 2016 7.650 7.930 7.650 7.700 1,488,452 +0.06(+0.79%)
Oct 04, 2016 7.580 7.750 7.550 7.640 1,323,255 +0.06(+0.79%)
Oct 03, 2016 7.480 7.600 7.470 7.580 1,033,819 +0.13(+1.74%)
Sep 30, 2016 7.450 7.520 7.371 7.450 2,115,236 +0.05(+0.68%)
Sep 29, 2016 7.670 7.720 7.280 7.400 1,709,625 -0.21(-2.70%)
Sep 28, 2016 7.650 7.895 7.590 7.605 2,199,724 -0.06(-0.85%)
Sep 27, 2016 7.900 8.800 7.660 7.670 7,683,612 -1.79(-18.92%)
Sep 26, 2016 9.510 10.20 9.320 9.460 1,544,660 -0.08(-0.84%)
Sep 23, 2016 9.210 9.690 9.010 9.540 2,614,557 -0.24(-2.45%)
Sep 22, 2016 8.140 10.84 8.140 9.780 5,104,030 +1.68(+20.74%)
Sep 21, 2016 6.670 8.270 6.610 8.100 2,997,541 +1.43(+21.44%)
Sep 20, 2016 6.800 6.830 6.640 6.670 1,178,515 -0.11(-1.62%)
Sep 19, 2016 6.850 6.890 6.740 6.780 355,405 -0.02(-0.29%)
Sep 16, 2016 6.810 6.870 6.720 6.800 1,017,117 -0.05(-0.73%)
Sep 15, 2016 6.790 6.895 6.750 6.850 477,673 +0.08(+1.18%)
Sep 14, 2016 6.650 6.830 6.650 6.770 663,964 +0.14(+2.11%)
Sep 13, 2016 6.570 6.665 6.490 6.630 599,594 -0.04(-0.60%)
Sep 12, 2016 6.220 6.690 6.160 6.670 1,059,939 +0.35(+5.54%)
Sep 09, 2016 6.620 6.670 6.210 6.320 981,644 -0.36(-5.39%)
Sep 08, 2016 6.510 6.740 6.495 6.680 852,527 +0.19(+2.93%)
Sep 07, 2016 6.200 6.510 6.180 6.490 1,176,771 +0.32(+5.19%)
Sep 06, 2016 6.190 6.240 6.060 6.170 561,240 +0.02(+0.33%)
Sep 02, 2016 6.330 6.150 6.150 6.150 823,300 -0.08(-1.28%)
Sep 01, 2016 6.280 6.450 6.180 6.230 841,020 -0.09(-1.42%)
Aug 31, 2016 6.300 6.440 6.210 6.320 703,973 -0.02(-0.32%)
Aug 30, 2016 6.380 6.640 6.300 6.340 1,114,582 -0.01(-0.16%)
Aug 29, 2016 5.680 6.590 5.390 6.350 6,369,813 -1.18(-15.67%)
Aug 26, 2016 7.550 7.760 7.379 7.530 754,469 -0.03(-0.40%)
Aug 25, 2016 7.540 7.810 7.515 7.560 579,236 -0.04(-0.53%)
Aug 24, 2016 7.600 7.760 7.530 7.600 539,106 -0.06(-0.78%)
Aug 23, 2016 7.620 7.805 7.530 7.660 458,417 -0.01(-0.13%)
Aug 22, 2016 7.770 7.770 7.510 7.670 321,941 -0.05(-0.65%)
Aug 19, 2016 7.720 7.810 7.570 7.720 845,118 -0.03(-0.39%)
Aug 18, 2016 7.730 7.795 7.550 7.750 770,389 -0.01(-0.13%)
Aug 17, 2016 7.300 7.870 7.230 7.760 3,246,505 +0.46(+6.30%)
Aug 16, 2016 7.480 7.480 7.290 7.300 726,541 -0.15(-2.01%)
Aug 15, 2016 7.400 7.560 7.400 7.450 613,752 +0.02(+0.27%)
Aug 12, 2016 7.580 7.580 7.430 7.430 396,928 -0.05(-0.67%)
Aug 11, 2016 7.480 7.605 7.410 7.480 437,556 +0.07(+0.94%)
Aug 10, 2016 7.550 7.600 7.410 7.410 400,780 -0.09(-1.20%)
Aug 09, 2016 7.410 7.600 7.410 7.500 389,357 +0.06(+0.81%)
Aug 08, 2016 7.410 7.630 7.390 7.440 582,717 +0.03(+0.40%)
Aug 05, 2016 7.470 7.800 7.390 7.410 807,521 -0.06(-0.80%)
Aug 04, 2016 7.340 7.650 7.280 7.470 633,222 +0.18(+2.47%)
Aug 03, 2016 7.540 7.830 7.120 7.290 1,831,695 -0.65(-8.19%)
Aug 02, 2016 7.370 8.365 7.370 7.940 4,520,246 +0.58(+7.88%)
Aug 01, 2016 7.610 7.690 7.210 7.360 1,358,361 +0.46(+6.67%)
Jul 29, 2016 7.070 7.074 6.900 6.900 506,317 -0.14(-1.99%)
Jul 28, 2016 7.060 7.090 6.960 7.040 394,071 -0.05(-0.71%)
Jul 27, 2016 7.170 7.200 6.970 7.090 438,912 -0.05(-0.70%)
Jul 26, 2016 6.970 7.190 6.970 7.140 469,915 +0.18(+2.59%)
Jul 25, 2016 6.930 7.270 6.930 6.960 509,485 -0.03(-0.43%)
Jul 22, 2016 6.860 7.020 6.850 6.990 495,800 +0.12(+1.75%)
Jul 21, 2016 6.910 7.100 6.830 6.870 484,809 -0.10(-1.43%)
Jul 20, 2016 6.800 6.990 6.750 6.970 678,088 +0.20(+2.95%)
Jul 19, 2016 7.000 7.000 6.760 6.770 398,961 -0.21(-3.01%)
Jul 18, 2016 7.000 7.180 6.953 6.980 428,294 -0.02(-0.29%)
Jul 15, 2016 7.020 7.045 6.910 7.000 524,204 +0.06(+0.86%)
Jul 14, 2016 7.080 7.080 6.760 6.940 917,621 -0.02(-0.29%)
Jul 13, 2016 7.070 7.090 6.900 6.960 532,469 -0.11(-1.56%)
Jul 12, 2016 7.090 7.220 6.900 7.070 518,636 +0.09(+1.29%)
Jul 11, 2016 6.900 7.180 6.810 6.980 1,036,858 +0.13(+1.90%)
Jul 08, 2016 6.810 6.770 6.795 6.850 706,385 +0.08(+1.18%)
Jul 07, 2016 6.830 6.870 6.670 6.770 764,142 +0.12(+1.80%)
Jul 05, 2016 7.120 7.120 6.610 6.650 1,189,590 -0.33(-4.73%)
Jul 01, 2016 7.660 6.980 6.980 6.980 1,692,100 -0.71(-9.23%)
Jun 30, 2016 8.050 8.060 7.620 7.690 2,269,015 -0.44(-5.41%)
Jun 29, 2016 8.050 8.230 8.010 8.130 310,856 +0.22(+2.78%)
Jun 28, 2016 7.920 8.060 7.800 7.910 325,407 +0.18(+2.33%)
Jun 27, 2016 8.130 8.140 7.690 7.730 672,390 -0.57(-6.87%)
Jun 24, 2016 8.200 8.500 8.030 8.300 1,101,514 -0.37(-4.27%)
Jun 23, 2016 8.510 8.780 8.430 8.670 2,309,324 +0.29(+3.46%)
Jun 22, 2016 8.460 8.560 8.230 8.380 653,998 -0.07(-0.83%)
Jun 21, 2016 8.350 8.580 8.280 8.450 738,525 +0.12(+1.44%)
Jun 20, 2016 8.660 8.860 8.320 8.330 581,046 -0.25(-2.91%)
Jun 17, 2016 8.340 8.730 8.310 8.580 1,113,797 +0.27(+3.25%)
Jun 16, 2016 8.420 8.525 8.210 8.310 487,281 -0.28(-3.26%)
Jun 15, 2016 7.830 8.680 7.785 8.590 820,894 +0.74(+9.43%)
Jun 14, 2016 8.060 8.070 7.720 7.850 756,510 -0.23(-2.85%)
Jun 13, 2016 8.220 8.390 8.080 8.080 407,540 -0.24(-2.88%)
Jun 10, 2016 8.210 8.670 8.085 8.320 603,217 -0.03(-0.36%)
Jun 09, 2016 8.130 8.500 8.030 8.350 837,801 +0.16(+1.95%)
Jun 08, 2016 8.710 8.710 8.090 8.190 1,420,615 -0.49(-5.65%)
Jun 07, 2016 8.260 8.770 8.130 8.680 676,036 +0.40(+4.83%)
Jun 06, 2016 8.050 8.340 8.030 8.280 559,942 +0.17(+2.10%)
Jun 03, 2016 7.970 8.230 7.810 8.110 604,194 +0.12(+1.50%)
Jun 02, 2016 7.700 8.060 7.617 7.990 515,798 +0.24(+3.10%)
Jun 01, 2016 7.310 7.770 7.200 7.750 882,196 +0.42(+5.73%)
May 31, 2016 7.390 7.490 7.250 7.330 529,881 -0.05(-0.68%)
May 27, 2016 7.050 7.380 7.380 7.380 511,500 +0.34(+4.83%)
May 26, 2016 7.100 7.190 6.950 7.040 311,555 -0.03(-0.42%)
May 25, 2016 7.040 7.125 6.980 7.070 403,643 +0.06(+0.86%)
May 24, 2016 6.990 7.050 6.915 7.010 353,688 +0.09(+1.30%)
May 23, 2016 6.860 6.975 6.770 6.920 311,813 +0.07(+1.02%)
May 20, 2016 6.820 6.920 6.700 6.850 428,998 +0.14(+2.09%)
May 19, 2016 6.820 6.883 6.660 6.710 577,724 -0.16(-2.33%)
May 18, 2016 7.220 7.300 6.850 6.870 642,881 -0.42(-5.76%)
May 17, 2016 7.450 7.530 7.209 7.290 972,273 -0.18(-2.41%)
May 16, 2016 7.040 7.511 6.900 7.470 1,138,987 +0.53(+7.64%)
May 13, 2016 7.120 7.320 6.900 6.940 1,004,315 -0.20(-2.80%)
May 12, 2016 7.180 7.280 6.850 7.140 897,283 -0.02(-0.28%)
May 11, 2016 7.220 7.240 6.980 7.160 390,328 -0.02(-0.28%)
May 10, 2016 7.040 7.260 6.740 7.180 1,012,881 +0.28(+4.06%)
May 09, 2016 6.790 6.915 6.500 6.900 722,170 +0.13(+1.92%)
May 06, 2016 6.630 6.900 6.560 6.770 974,543 +0.03(+0.45%)
May 05, 2016 6.840 6.880 6.620 6.740 500,669 -0.01(-0.15%)
May 04, 2016 6.790 6.950 6.720 6.750 528,201 -0.12(-1.75%)
May 03, 2016 7.030 7.080 6.800 6.870 464,065 -0.22(-3.10%)
May 02, 2016 6.900 7.110 6.740 7.090 865,653 +0.26(+3.81%)
Apr 29, 2016 7.040 7.100 6.680 6.830 534,380 -0.25(-3.53%)
Apr 28, 2016 7.160 7.360 7.070 7.080 395,339 -0.12(-1.67%)
Apr 27, 2016 7.320 7.390 6.925 7.200 482,485 -0.08(-1.10%)
Apr 26, 2016 7.150 7.280 7.000 7.280 464,980 +0.20(+2.75%)
Apr 25, 2016 7.310 7.440 7.010 7.085 421,535 -0.29(-3.87%)
Apr 22, 2016 7.500 7.570 7.190 7.370 228,963 -0.10(-1.34%)
Apr 21, 2016 7.360 7.550 7.270 7.470 545,292 +0.03(+0.40%)
Apr 20, 2016 7.540 7.704 7.360 7.440 493,054 -0.08(-1.06%)
Apr 19, 2016 7.370 7.550 7.340 7.520 742,691 +0.19(+2.59%)
Apr 18, 2016 7.170 7.380 7.140 7.330 645,395 +0.08(+1.10%)
Apr 15, 2016 7.130 7.330 7.080 7.250 577,581 +0.08(+1.12%)
Apr 14, 2016 7.080 7.410 7.060 7.170 706,869 +0.15(+2.14%)
Apr 13, 2016 6.900 7.040 6.770 7.020 984,132 +0.17(+2.48%)
Apr 12, 2016 6.820 6.881 6.360 6.850 1,053,307 +0.07(+1.03%)
Apr 11, 2016 6.780 6.850 6.580 6.780 545,722 +0.00(+0.00%)
Apr 08, 2016 6.630 7.140 6.590 6.780 1,434,042 +0.21(+3.20%)
Apr 07, 2016 6.320 6.600 6.320 6.570 1,313,597 +0.20(+3.14%)
Apr 06, 2016 6.310 6.390 6.240 6.370 479,213 +0.07(+1.11%)
Apr 05, 2016 6.340 6.510 6.270 6.300 618,171 -0.10(-1.56%)
Apr 04, 2016 6.600 6.605 6.260 6.400 1,484,574 -0.19(-2.88%)
Apr 01, 2016 6.670 6.790 6.530 6.590 531,647 -0.21(-3.09%)
Mar 31, 2016 6.540 6.800 6.540 6.800 1,437,756 +0.23(+3.50%)
Mar 30, 2016 6.490 6.760 6.470 6.570 861,579 +0.08(+1.23%)
Mar 29, 2016 6.370 6.530 6.220 6.490 812,617 +0.09(+1.41%)
Mar 28, 2016 6.260 6.440 6.110 6.400 730,188 +0.18(+2.89%)
Mar 24, 2016 6.250 6.220 6.220 6.220 408,600 -0.05(-0.80%)
Mar 23, 2016 6.410 6.410 6.180 6.270 781,843 -0.11(-1.72%)
Mar 22, 2016 6.300 6.479 6.170 6.380 814,525 +0.08(+1.27%)
Mar 21, 2016 6.500 6.560 6.270 6.300 724,915 -0.27(-4.11%)
Mar 18, 2016 6.650 6.940 6.510 6.570 1,584,092 +0.01(+0.15%)
Mar 17, 2016 6.180 6.635 6.155 6.560 1,806,281 +0.33(+5.30%)
Mar 16, 2016 6.040 7.230 5.907 6.230 4,626,140 -0.97(-13.47%)
Mar 15, 2016 7.200 7.400 7.000 7.200 651,953 +0.12(+1.69%)
Mar 14, 2016 7.450 7.450 6.950 7.080 1,184,355 -0.37(-4.97%)
Mar 11, 2016 7.490 7.630 7.270 7.450 732,747 +0.18(+2.48%)
Mar 10, 2016 8.030 8.060 7.240 7.270 1,900,696 -0.58(-7.39%)
Mar 09, 2016 7.570 7.970 7.380 7.850 662,773 +0.32(+4.25%)
Mar 08, 2016 8.660 8.700 7.520 7.530 1,454,265 -1.22(-13.94%)
Mar 07, 2016 8.780 8.970 8.610 8.750 879,456 -0.05(-0.57%)
Mar 04, 2016 8.920 9.111 8.750 8.800 933,921 -0.15(-1.68%)
Mar 03, 2016 9.340 9.370 8.900 8.950 1,484,701 -0.26(-2.82%)
Mar 02, 2016 9.200 9.450 8.730 9.210 1,249,335 +0.00(+0.00%)
Mar 01, 2016 9.210 9.465 9.200 9.210 1,313,947 +0.17(+1.88%)
Feb 29, 2016 9.100 9.640 9.020 9.040 1,646,884 -0.01(-0.11%)
Feb 26, 2016 8.210 9.490 8.210 9.050 3,313,887 +0.85(+10.37%)
Feb 25, 2016 7.800 8.205 7.740 8.200 1,284,600 +0.45(+5.81%)
Feb 24, 2016 6.440 8.085 6.420 7.750 1,108,496 +0.23(+3.06%)
Feb 23, 2016 7.870 7.990 7.510 7.520 787,860 -0.21(-2.72%)
Feb 22, 2016 7.500 7.750 7.324 7.730 778,156 +0.45(+6.18%)
Feb 19, 2016 7.280 7.340 6.940 7.280 585,092 -0.05(-0.68%)
Feb 18, 2016 7.560 7.560 6.925 7.330 709,369 -0.16(-2.14%)
Feb 17, 2016 6.590 7.500 6.500 7.490 1,185,567 +0.99(+15.23%)
Feb 16, 2016 6.150 6.610 6.060 6.500 747,752 +0.47(+7.79%)
Feb 12, 2016 6.290 6.030 6.030 6.030 808,800 -0.21(-3.37%)
Feb 11, 2016 5.920 6.250 5.830 6.240 1,318,343 +0.20(+3.31%)
Feb 10, 2016 6.110 6.350 5.920 6.040 609,894 -0.01(-0.17%)
Feb 09, 2016 6.050 6.255 5.900 6.050 699,760 -0.11(-1.79%)
Feb 08, 2016 6.320 6.340 6.010 6.160 465,632 -0.23(-3.60%)
Feb 05, 2016 6.330 6.500 6.280 6.390 649,384 -0.01(-0.16%)
Feb 04, 2016 6.430 6.750 6.420 6.400 527,585 -0.08(-1.23%)
Feb 03, 2016 6.610 6.620 6.200 6.480 645,825 -0.07(-1.07%)
Feb 02, 2016 6.650 6.650 6.200 6.550 877,346 -0.13(-1.95%)
Feb 01, 2016 6.830 6.830 6.520 6.680 510,916 -0.25(-3.61%)
Jan 29, 2016 6.540 6.950 6.510 6.930 732,458 +0.45(+6.94%)
Jan 28, 2016 6.550 6.670 6.240 6.480 605,980 +0.07(+1.09%)
Jan 27, 2016 6.400 6.560 6.210 6.410 625,589 -0.04(-0.62%)
Jan 26, 2016 6.130 6.590 5.920 6.450 605,293 +0.32(+5.22%)
Jan 25, 2016 6.600 6.755 6.080 6.130 633,201 -0.54(-8.10%)
Jan 22, 2016 6.570 6.940 6.500 6.670 801,092 +0.17(+2.62%)
Jan 21, 2016 6.150 6.520 5.650 6.500 1,518,716 +0.23(+3.67%)
Jan 20, 2016 6.410 6.480 5.880 6.270 944,250 -0.22(-3.39%)
Jan 19, 2016 6.580 6.700 6.125 6.490 1,060,568 -0.05(-0.76%)
Jan 15, 2016 6.160 6.540 6.540 6.540 958,600 +0.21(+3.32%)
Jan 14, 2016 6.190 6.420 5.840 6.330 1,038,680 +0.19(+3.09%)
Jan 13, 2016 6.660 6.860 6.020 6.140 1,202,247 -0.48(-7.25%)
Jan 12, 2016 6.350 6.640 6.255 6.620 1,267,982 +0.38(+6.09%)
Jan 11, 2016 6.770 6.900 6.030 6.240 922,012 -0.47(-7.00%)
Jan 08, 2016 6.610 7.090 6.610 6.710 679,561 +0.16(+2.44%)
Jan 07, 2016 7.180 7.190 6.532 6.550 1,454,643 -0.78(-10.64%)
Jan 06, 2016 7.770 8.110 7.260 7.330 626,550 -0.58(-7.33%)
Jan 05, 2016 7.790 8.200 7.670 7.910 594,927 +0.17(+2.20%)
Jan 04, 2016 7.780 8.110 7.510 7.740 975,581 -0.15(-1.90%)
Dec 31, 2015 8.000 7.890 7.890 7.890 419,200 -0.12(-1.50%)
Dec 30, 2015 8.230 8.345 7.900 8.010 388,657 -0.24(-2.91%)
Dec 29, 2015 7.960 8.500 7.850 8.250 676,195 +0.36(+4.56%)
Dec 28, 2015 8.250 8.300 7.850 7.890 405,067 -0.43(-5.17%)
Dec 24, 2015 8.220 8.320 8.320 8.320 281,400 +0.19(+2.34%)
Dec 23, 2015 8.070 8.300 7.910 8.130 1,016,133 +0.14(+1.69%)
Dec 22, 2015 7.710 8.010 7.660 7.995 648,944 +0.29(+3.70%)
Dec 21, 2015 7.630 7.950 7.450 7.710 583,182 +0.12(+1.58%)
Dec 18, 2015 7.700 7.845 7.370 7.590 1,074,132 -0.09(-1.17%)
Dec 17, 2015 7.640 8.130 7.640 7.680 747,871 +0.04(+0.52%)
Dec 16, 2015 7.390 7.680 7.330 7.640 900,192 +0.32(+4.37%)
Dec 15, 2015 7.560 7.650 7.270 7.320 972,253 -0.24(-3.17%)
Dec 14, 2015 7.790 7.800 7.370 7.560 822,216 -0.28(-3.57%)
Dec 11, 2015 8.000 8.340 7.810 7.840 1,147,877 -0.29(-3.63%)
Dec 10, 2015 7.750 8.140 7.530 8.135 706,245 +0.38(+4.83%)
Dec 09, 2015 7.250 7.780 7.150 7.760 1,115,413 +0.50(+6.89%)
Dec 08, 2015 7.060 7.320 7.000 7.260 889,676 +0.12(+1.68%)
Dec 07, 2015 7.780 7.885 7.060 7.140 817,325 -0.71(-9.04%)
Dec 04, 2015 7.950 8.500 7.560 7.850 537,144 -0.11(-1.38%)
Dec 03, 2015 8.600 8.770 7.930 7.960 526,094 -0.72(-8.29%)
Dec 02, 2015 8.200 8.880 8.110 8.680 611,489 +0.43(+5.21%)
Dec 01, 2015 8.450 8.850 8.210 8.250 939,365 -0.22(-2.60%)
Nov 30, 2015 8.070 8.500 7.990 8.470 565,376 +0.38(+4.70%)
Nov 27, 2015 7.960 8.120 7.845 8.090 271,082 +0.10(+1.25%)
Nov 25, 2015 7.690 7.990 7.990 7.990 337,700 +0.33(+4.31%)
Nov 24, 2015 7.330 7.680 6.980 7.660 464,942 +0.27(+3.65%)
Nov 23, 2015 7.340 7.560 7.200 7.390 461,115 +0.10(+1.37%)
Nov 20, 2015 7.480 7.600 7.290 7.290 548,390 -0.14(-1.88%)
Nov 19, 2015 6.870 7.460 6.760 7.430 742,380 +0.49(+7.06%)
Nov 18, 2015 6.920 7.060 6.665 6.940 726,103 -0.01(-0.14%)
Nov 17, 2015 7.570 7.600 6.910 6.950 915,451 -0.62(-8.19%)
Nov 16, 2015 7.940 8.015 7.565 7.570 650,502 -0.37(-4.66%)
Nov 13, 2015 7.640 7.990 7.470 7.940 1,172,597 +0.27(+3.52%)
Nov 12, 2015 7.880 7.880 7.460 7.670 925,737 -0.28(-3.46%)
Nov 11, 2015 7.870 8.250 7.840 7.945 833,133 +0.11(+1.40%)
Nov 10, 2015 8.220 8.480 7.600 7.835 1,306,870 -0.75(-8.79%)
Nov 09, 2015 8.890 8.890 8.270 8.590 904,494 -0.15(-1.72%)
Nov 06, 2015 8.810 9.000 8.720 8.740 406,364 -0.10(-1.13%)
Nov 05, 2015 8.800 9.000 8.610 8.840 418,279 +0.04(+0.45%)
Nov 04, 2015 8.930 9.050 8.722 8.800 637,702 -0.07(-0.79%)
Nov 03, 2015 8.960 9.120 8.570 8.870 665,330 -0.16(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.