Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.690 +0.010 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.425 4.425 4.369 4.394 156,415 -0.03(-0.71%)
Oct 29, 2015 4.356 4.425 4.337 4.425 135,249 +0.06(+1.30%)
Oct 28, 2015 4.419 4.419 4.362 4.369 145,336 -0.06(-1.42%)
Oct 27, 2015 4.407 4.432 4.394 4.432 148,880 +0.01(+0.29%)
Oct 26, 2015 4.369 4.419 4.343 4.419 240,317 +0.06(+1.30%)
Oct 23, 2015 4.350 4.369 4.343 4.362 79,466 +0.01(+0.29%)
Oct 22, 2015 4.331 4.350 4.318 4.350 106,396 +0.00(+0.00%)
Oct 21, 2015 4.343 4.350 4.312 4.350 135,376 +0.01(+0.15%)
Oct 20, 2015 4.324 4.343 4.293 4.343 208,871 +0.03(+0.73%)
Oct 19, 2015 4.318 4.331 4.306 4.312 91,795 -0.02(-0.44%)
Oct 16, 2015 4.293 4.331 4.280 4.331 158,648 +0.02(+0.44%)
Oct 15, 2015 4.293 4.312 4.293 4.312 62,538 +0.01(+0.15%)
Oct 14, 2015 4.299 4.306 4.287 4.305 34,189 +0.02(+0.44%)
Oct 13, 2015 4.293 4.312 4.287 4.287 78,564 -0.01(-0.25%)
Oct 12, 2015 4.278 4.316 4.278 4.297 159,268 +0.01(+0.29%)
Oct 09, 2015 4.285 4.291 4.278 4.285 40,518 -0.03(-0.58%)
Oct 08, 2015 4.310 4.316 4.278 4.310 69,047 +0.02(+0.44%)
Oct 07, 2015 4.304 4.316 4.285 4.291 121,930 -0.03(-0.73%)
Oct 06, 2015 4.311 4.322 4.304 4.322 52,576 +0.00(+0.00%)
Oct 05, 2015 4.266 4.322 4.266 4.322 130,538 +0.04(+0.88%)
Oct 02, 2015 4.266 4.300 4.260 4.285 157,495 +0.03(+0.74%)
Oct 01, 2015 4.247 4.278 4.247 4.253 108,201 +0.01(+0.15%)
Sep 30, 2015 4.260 4.260 4.246 4.247 92,759 -0.01(-0.30%)
Sep 29, 2015 4.247 4.260 4.234 4.260 71,416 +0.01(+0.30%)
Sep 28, 2015 4.272 4.285 4.237 4.247 71,159 -0.04(-0.86%)
Sep 25, 2015 4.253 4.291 4.253 4.284 88,097 +0.02(+0.57%)
Sep 24, 2015 4.260 4.285 4.247 4.260 82,069 -0.01(-0.29%)
Sep 23, 2015 4.260 4.278 4.253 4.272 46,609 +0.00(+0.00%)
Sep 22, 2015 4.228 4.278 4.222 4.272 93,077 +0.04(+0.97%)
Sep 21, 2015 4.241 4.253 4.222 4.231 114,710 -0.02(-0.52%)
Sep 18, 2015 4.172 4.291 4.172 4.253 251,330 +0.06(+1.35%)
Sep 17, 2015 4.191 4.216 4.159 4.197 75,239 +0.03(+0.75%)
Sep 16, 2015 4.153 4.191 4.153 4.165 65,179 -0.01(-0.15%)
Sep 15, 2015 4.172 4.191 4.159 4.172 70,695 -0.01(-0.15%)
Sep 14, 2015 4.216 4.228 4.172 4.178 71,769 -0.05(-1.19%)
Sep 11, 2015 4.241 4.253 4.228 4.228 68,433 -0.03(-0.59%)
Sep 10, 2015 4.234 4.266 4.228 4.253 118,250 -0.01(-0.25%)
Sep 09, 2015 4.239 4.264 4.226 4.264 103,405 +0.03(+0.59%)
Sep 08, 2015 4.201 4.258 4.201 4.239 117,443 +0.04(+0.89%)
Sep 04, 2015 4.183 4.201 4.201 4.201 64,937 +0.01(+0.15%)
Sep 03, 2015 4.183 4.195 4.170 4.195 59,273 +0.03(+0.60%)
Sep 02, 2015 4.158 4.183 4.139 4.170 118,964 +0.01(+0.30%)
Sep 01, 2015 4.151 4.158 4.139 4.158 86,796 +0.01(+0.30%)
Aug 31, 2015 4.170 4.170 4.139 4.145 104,239 -0.02(-0.45%)
Aug 28, 2015 4.151 4.164 4.145 4.164 91,610 +0.00(+0.00%)
Aug 27, 2015 4.151 4.170 4.133 4.164 117,644 +0.01(+0.30%)
Aug 26, 2015 4.151 4.189 4.126 4.151 189,485 -0.02(-0.45%)
Aug 25, 2015 4.151 4.183 4.133 4.170 170,794 +0.02(+0.47%)
Aug 24, 2015 4.139 4.189 4.051 4.151 555,558 -0.05(-1.21%)
Aug 21, 2015 4.239 4.239 4.189 4.201 128,306 -0.04(-1.03%)
Aug 20, 2015 4.258 4.270 4.239 4.245 108,331 -0.01(-0.29%)
Aug 19, 2015 4.270 4.277 4.256 4.258 64,137 -0.05(-1.16%)
Aug 18, 2015 4.264 4.308 4.245 4.308 75,087 +0.03(+0.58%)
Aug 17, 2015 4.302 4.302 4.283 4.283 84,850 -0.02(-0.44%)
Aug 14, 2015 4.226 4.314 4.220 4.302 84,136 +0.07(+1.62%)
Aug 13, 2015 4.277 4.283 4.233 4.233 98,907 -0.04(-1.02%)
Aug 12, 2015 4.277 4.302 4.264 4.277 105,698 +0.00(+0.00%)
Aug 11, 2015 4.201 4.301 4.195 4.277 253,529 +0.07(+1.68%)
Aug 10, 2015 4.212 4.212 4.187 4.206 123,045 -0.01(-0.29%)
Aug 07, 2015 4.156 4.218 4.144 4.218 136,318 +0.06(+1.35%)
Aug 06, 2015 4.150 4.162 4.100 4.162 140,134 +0.02(+0.45%)
Aug 05, 2015 4.206 4.206 4.113 4.144 281,799 -0.06(-1.48%)
Aug 04, 2015 4.206 4.212 4.193 4.206 84,208 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.