Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.280 +0.010 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.198 4.204 4.172 4.204 139,692 +0.01(+0.30%)
Jun 29, 2015 4.191 4.198 4.177 4.191 138,382 -0.01(-0.15%)
Jun 26, 2015 4.210 4.210 4.185 4.198 84,778 -0.02(-0.45%)
Jun 25, 2015 4.198 4.223 4.191 4.217 110,736 +0.01(+0.30%)
Jun 24, 2015 4.198 4.210 4.185 4.204 102,862 +0.00(+0.00%)
Jun 23, 2015 4.198 4.211 4.191 4.204 125,918 +0.00(+0.00%)
Jun 22, 2015 4.217 4.217 4.185 4.204 123,463 -0.01(-0.15%)
Jun 19, 2015 4.204 4.217 4.191 4.210 60,935 +0.01(+0.30%)
Jun 18, 2015 4.179 4.198 4.175 4.198 63,624 +0.03(+0.60%)
Jun 17, 2015 4.179 4.191 4.172 4.172 73,582 -0.03(-0.60%)
Jun 16, 2015 4.191 4.198 4.172 4.198 67,186 -0.01(-0.15%)
Jun 15, 2015 4.204 4.210 4.160 4.204 220,970 -0.01(-0.15%)
Jun 12, 2015 4.198 4.223 4.179 4.210 149,585 +0.03(+0.75%)
Jun 11, 2015 4.166 4.185 4.154 4.179 171,384 +0.01(+0.30%)
Jun 10, 2015 4.147 4.185 4.135 4.166 179,898 +0.02(+0.46%)
Jun 09, 2015 4.172 4.172 4.132 4.147 148,779 -0.02(-0.56%)
Jun 08, 2015 4.171 4.190 4.152 4.171 475,488 -0.03(-0.75%)
Jun 05, 2015 4.271 4.277 4.196 4.202 344,305 -0.08(-1.90%)
Jun 04, 2015 4.283 4.296 4.277 4.283 122,007 -0.01(-0.29%)
Jun 03, 2015 4.308 4.315 4.283 4.296 81,300 -0.04(-0.87%)
Jun 02, 2015 4.290 4.334 4.290 4.334 154,055 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.