Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.310 +0.090 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.302 4.308 4.290 4.308 83,299 +0.01(+0.15%)
May 28, 2015 4.296 4.302 4.283 4.302 114,979 +0.01(+0.15%)
May 27, 2015 4.296 4.296 4.277 4.296 84,506 +0.02(+0.44%)
May 26, 2015 4.283 4.296 4.265 4.277 113,542 +0.00(+0.00%)
May 22, 2015 4.308 4.277 4.277 4.277 112,100 -0.04(-1.01%)
May 21, 2015 4.308 4.327 4.296 4.321 100,644 +0.03(+0.58%)
May 20, 2015 4.302 4.308 4.283 4.296 246,387 -0.03(-0.58%)
May 19, 2015 4.302 4.340 4.302 4.321 135,075 -0.03(-0.58%)
May 18, 2015 4.352 4.365 4.327 4.346 91,973 -0.03(-0.57%)
May 15, 2015 4.359 4.384 4.346 4.371 131,007 +0.01(+0.29%)
May 14, 2015 4.327 4.365 4.327 4.359 71,894 +0.01(+0.29%)
May 13, 2015 4.315 4.346 4.290 4.346 191,726 +0.05(+1.17%)
May 12, 2015 4.296 4.321 4.277 4.296 266,744 -0.04(-1.01%)
May 11, 2015 4.377 4.377 4.315 4.340 188,051 -0.02(-0.53%)
May 08, 2015 4.400 4.400 4.344 4.363 156,746 +0.01(+0.14%)
May 07, 2015 4.351 4.394 4.344 4.357 190,020 -0.01(-0.14%)
May 06, 2015 4.413 4.413 4.351 4.363 216,099 -0.04(-0.99%)
May 05, 2015 4.425 4.435 4.400 4.407 179,238 -0.03(-0.70%)
May 04, 2015 4.425 4.444 4.413 4.438 142,519 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.