Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.695 +0.005 (+0.07%)
Streaming Delayed Price Updated: 12:49 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.260 4.260 4.246 4.247 92,759 -0.01(-0.30%)
Sep 29, 2015 4.247 4.260 4.234 4.260 71,416 +0.01(+0.30%)
Sep 28, 2015 4.272 4.285 4.237 4.247 71,159 -0.04(-0.86%)
Sep 25, 2015 4.253 4.291 4.253 4.284 88,097 +0.02(+0.57%)
Sep 24, 2015 4.260 4.285 4.247 4.260 82,069 -0.01(-0.29%)
Sep 23, 2015 4.260 4.278 4.253 4.272 46,609 +0.00(+0.00%)
Sep 22, 2015 4.228 4.278 4.222 4.272 93,077 +0.04(+0.97%)
Sep 21, 2015 4.241 4.253 4.222 4.231 114,710 -0.02(-0.52%)
Sep 18, 2015 4.172 4.291 4.172 4.253 251,330 +0.06(+1.35%)
Sep 17, 2015 4.191 4.216 4.159 4.197 75,239 +0.03(+0.75%)
Sep 16, 2015 4.153 4.191 4.153 4.165 65,179 -0.01(-0.15%)
Sep 15, 2015 4.172 4.191 4.159 4.172 70,695 -0.01(-0.15%)
Sep 14, 2015 4.216 4.228 4.172 4.178 71,769 -0.05(-1.19%)
Sep 11, 2015 4.241 4.253 4.228 4.228 68,433 -0.03(-0.59%)
Sep 10, 2015 4.234 4.266 4.228 4.253 118,250 -0.01(-0.25%)
Sep 09, 2015 4.239 4.264 4.226 4.264 103,405 +0.03(+0.59%)
Sep 08, 2015 4.201 4.258 4.201 4.239 117,443 +0.04(+0.89%)
Sep 04, 2015 4.183 4.201 4.201 4.201 64,937 +0.01(+0.15%)
Sep 03, 2015 4.183 4.195 4.170 4.195 59,273 +0.03(+0.60%)
Sep 02, 2015 4.158 4.183 4.139 4.170 118,964 +0.01(+0.30%)
Sep 01, 2015 4.151 4.158 4.139 4.158 86,796 +0.01(+0.30%)
Aug 31, 2015 4.170 4.170 4.139 4.145 104,239 -0.02(-0.45%)
Aug 28, 2015 4.151 4.164 4.145 4.164 91,610 +0.00(+0.00%)
Aug 27, 2015 4.151 4.170 4.133 4.164 117,644 +0.01(+0.30%)
Aug 26, 2015 4.151 4.189 4.126 4.151 189,485 -0.02(-0.45%)
Aug 25, 2015 4.151 4.183 4.133 4.170 170,794 +0.02(+0.47%)
Aug 24, 2015 4.139 4.189 4.051 4.151 555,558 -0.05(-1.21%)
Aug 21, 2015 4.239 4.239 4.189 4.201 128,306 -0.04(-1.03%)
Aug 20, 2015 4.258 4.270 4.239 4.245 108,331 -0.01(-0.29%)
Aug 19, 2015 4.270 4.277 4.256 4.258 64,137 -0.05(-1.16%)
Aug 18, 2015 4.264 4.308 4.245 4.308 75,087 +0.03(+0.58%)
Aug 17, 2015 4.302 4.302 4.283 4.283 84,850 -0.02(-0.44%)
Aug 14, 2015 4.226 4.314 4.220 4.302 84,136 +0.07(+1.62%)
Aug 13, 2015 4.277 4.283 4.233 4.233 98,907 -0.04(-1.02%)
Aug 12, 2015 4.277 4.302 4.264 4.277 105,698 +0.00(+0.00%)
Aug 11, 2015 4.201 4.301 4.195 4.277 253,529 +0.07(+1.68%)
Aug 10, 2015 4.212 4.212 4.187 4.206 123,045 -0.01(-0.29%)
Aug 07, 2015 4.156 4.218 4.144 4.218 136,318 +0.06(+1.35%)
Aug 06, 2015 4.150 4.162 4.100 4.162 140,134 +0.02(+0.45%)
Aug 05, 2015 4.206 4.206 4.113 4.144 281,799 -0.06(-1.48%)
Aug 04, 2015 4.206 4.212 4.193 4.206 84,208 -0.01(-0.15%)
Aug 03, 2015 4.162 4.212 4.156 4.212 138,425 +0.06(+1.35%)
Jul 31, 2015 4.169 4.169 4.156 4.156 72,514 +0.00(+0.00%)
Jul 30, 2015 4.150 4.162 4.144 4.156 48,787 -0.01(-0.30%)
Jul 29, 2015 4.156 4.169 4.156 4.169 73,743 +0.02(+0.45%)
Jul 28, 2015 4.119 4.162 4.119 4.150 133,139 +0.01(+0.30%)
Jul 27, 2015 4.156 4.156 4.075 4.137 194,439 -0.01(-0.30%)
Jul 24, 2015 4.137 4.156 4.137 4.150 40,349 +0.00(+0.00%)
Jul 23, 2015 4.150 4.156 4.100 4.150 147,072 +0.01(+0.15%)
Jul 22, 2015 4.125 4.144 4.125 4.144 57,635 +0.02(+0.60%)
Jul 21, 2015 4.119 4.150 4.113 4.119 107,345 -0.01(-0.29%)
Jul 20, 2015 4.137 4.147 4.119 4.131 149,692 -0.01(-0.32%)
Jul 17, 2015 4.137 4.162 4.137 4.144 71,144 +0.00(+0.00%)
Jul 16, 2015 4.181 4.181 4.100 4.144 150,626 -0.03(-0.76%)
Jul 15, 2015 4.144 4.181 4.137 4.175 82,467 +0.03(+0.61%)
Jul 14, 2015 4.119 4.150 4.119 4.150 85,375 +0.03(+0.76%)
Jul 13, 2015 4.131 4.144 4.113 4.119 102,142 -0.01(-0.30%)
Jul 10, 2015 4.125 4.153 4.125 4.131 108,708 -0.02(-0.45%)
Jul 09, 2015 4.156 4.162 4.150 4.150 86,135 -0.00(-0.10%)
Jul 08, 2015 4.160 4.198 4.154 4.154 86,589 -0.01(-0.15%)
Jul 07, 2015 4.136 4.167 4.136 4.160 121,411 +0.04(+0.90%)
Jul 06, 2015 4.123 4.136 4.111 4.123 147,481 +0.01(+0.15%)
Jul 02, 2015 4.123 4.117 4.117 4.117 142,624 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.