Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.710 +0.020 (+0.30%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 4.216 4.246 4.203 4.246 137,420 +0.05(+1.16%)
Feb 26, 2015 4.234 4.240 4.197 4.197 155,682 -0.04(-0.86%)
Feb 25, 2015 4.234 4.252 4.222 4.234 208,866 +0.01(+0.14%)
Feb 24, 2015 4.222 4.234 4.209 4.228 169,425 +0.01(+0.29%)
Feb 23, 2015 4.216 4.234 4.209 4.216 125,303 +0.00(+0.00%)
Feb 20, 2015 4.191 4.252 4.185 4.216 148,122 +0.02(+0.58%)
Feb 19, 2015 4.167 4.222 4.161 4.191 213,647 +0.02(+0.44%)
Feb 18, 2015 4.137 4.185 4.124 4.173 295,557 +0.05(+1.18%)
Feb 17, 2015 4.197 4.246 4.124 4.124 264,195 -0.07(-1.74%)
Feb 13, 2015 4.246 4.197 4.197 4.197 275,755 -0.03(-0.72%)
Feb 12, 2015 4.240 4.252 4.228 4.228 179,415 -0.01(-0.29%)
Feb 11, 2015 4.258 4.264 4.240 4.240 190,875 -0.02(-0.39%)
Feb 10, 2015 4.305 4.305 4.250 4.256 294,613 -0.04(-0.98%)
Feb 09, 2015 4.323 4.323 4.299 4.299 192,039 -0.01(-0.14%)
Feb 06, 2015 4.311 4.329 4.299 4.305 148,021 -0.02(-0.50%)
Feb 05, 2015 4.317 4.335 4.268 4.326 214,330 +0.02(+0.51%)
Feb 04, 2015 4.347 4.347 4.299 4.305 175,420 -0.05(-1.11%)
Feb 03, 2015 4.365 4.383 4.347 4.353 136,816 -0.01(-0.28%)
Feb 02, 2015 4.359 4.365 4.347 4.365 283,354 +0.01(+0.28%)
Jan 30, 2015 4.359 4.362 4.333 4.353 165,125 +0.00(+0.00%)
Jan 29, 2015 4.323 4.359 4.323 4.353 137,162 +0.02(+0.56%)
Jan 28, 2015 4.353 4.359 4.329 4.329 154,215 -0.01(-0.28%)
Jan 27, 2015 4.365 4.371 4.326 4.341 182,558 -0.02(-0.55%)
Jan 26, 2015 4.317 4.377 4.292 4.365 350,502 +0.04(+0.85%)
Jan 23, 2015 4.292 4.329 4.286 4.328 204,105 +0.03(+0.69%)
Jan 22, 2015 4.262 4.311 4.256 4.299 184,509 +0.05(+1.28%)
Jan 21, 2015 4.262 4.274 4.244 4.244 136,780 -0.02(-0.45%)
Jan 20, 2015 4.262 4.274 4.244 4.263 106,453 +0.00(+0.02%)
Jan 16, 2015 4.268 4.274 4.244 4.262 85,392 -0.01(-0.14%)
Jan 15, 2015 4.238 4.268 4.232 4.268 105,495 +0.03(+0.71%)
Jan 14, 2015 4.226 4.250 4.202 4.238 123,002 +0.00(+0.00%)
Jan 13, 2015 4.220 4.238 4.208 4.238 114,270 +0.01(+0.14%)
Jan 12, 2015 4.220 4.238 4.208 4.232 192,553 +0.01(+0.19%)
Jan 09, 2015 4.206 4.224 4.182 4.224 135,947 +0.02(+0.57%)
Jan 08, 2015 4.176 4.200 4.164 4.200 166,633 +0.02(+0.43%)
Jan 07, 2015 4.188 4.194 4.170 4.182 159,401 +0.02(+0.43%)
Jan 06, 2015 4.152 4.188 4.146 4.164 233,442 +0.04(+0.87%)
Jan 05, 2015 4.182 4.187 4.104 4.128 297,341 -0.07(-1.58%)
Jan 02, 2015 4.206 4.210 4.176 4.194 120,463 -0.01(-0.14%)
Dec 31, 2014 4.152 4.200 4.200 4.200 324,562 +0.06(+1.45%)
Dec 30, 2014 4.152 4.158 4.112 4.140 137,469 -0.02(-0.43%)
Dec 29, 2014 4.164 4.171 4.140 4.158 96,823 -0.02(-0.43%)
Dec 26, 2014 4.170 4.182 4.164 4.176 65,057 +0.02(+0.43%)
Dec 24, 2014 4.146 4.158 4.158 4.158 94,560 +0.01(+0.29%)
Dec 23, 2014 4.116 4.152 4.110 4.146 122,949 +0.04(+1.03%)
Dec 22, 2014 4.122 4.152 4.098 4.104 186,614 -0.02(-0.58%)
Dec 19, 2014 4.116 4.140 4.116 4.128 152,526 -0.01(-0.15%)
Dec 18, 2014 4.128 4.146 4.110 4.134 268,742 +0.01(+0.15%)
Dec 17, 2014 4.104 4.128 4.086 4.128 191,123 +0.03(+0.73%)
Dec 16, 2014 4.080 4.116 4.080 4.098 102,703 +0.00(+0.00%)
Dec 15, 2014 4.140 4.140 4.092 4.098 153,840 -0.05(-1.16%)
Dec 12, 2014 4.140 4.158 4.128 4.146 107,870 -0.00(-0.10%)
Dec 11, 2014 4.192 4.192 4.150 4.150 132,408 -0.03(-0.72%)
Dec 10, 2014 4.138 4.192 4.138 4.180 228,723 +0.04(+0.87%)
Dec 09, 2014 4.156 4.174 4.132 4.144 142,036 -0.03(-0.72%)
Dec 08, 2014 4.126 4.180 4.114 4.174 153,526 +0.04(+1.01%)
Dec 05, 2014 4.132 4.139 4.114 4.132 105,752 -0.01(-0.14%)
Dec 04, 2014 4.132 4.162 4.126 4.138 135,627 +0.00(+0.00%)
Dec 03, 2014 4.132 4.144 4.126 4.138 113,430 +0.02(+0.44%)
Dec 02, 2014 4.150 4.180 4.096 4.120 240,941 -0.02(-0.58%)
Dec 01, 2014 4.126 4.150 4.126 4.144 158,936 +0.02(+0.58%)
Nov 28, 2014 4.114 4.122 4.108 4.120 41,167 +0.01(+0.29%)
Nov 26, 2014 4.096 4.108 4.108 4.108 78,147 +0.00(+0.00%)
Nov 25, 2014 4.102 4.108 4.096 4.108 71,049 +0.00(+0.00%)
Nov 24, 2014 4.066 4.108 4.060 4.108 225,739 +0.04(+1.03%)
Nov 21, 2014 4.066 4.078 4.048 4.066 122,100 +0.01(+0.30%)
Nov 20, 2014 4.048 4.060 4.042 4.054 84,143 +0.00(+0.00%)
Nov 19, 2014 4.048 4.060 4.042 4.054 161,581 +0.00(+0.00%)
Nov 18, 2014 4.042 4.054 4.024 4.054 269,983 +0.03(+0.74%)
Nov 17, 2014 4.048 4.054 4.024 4.024 233,178 -0.03(-0.74%)
Nov 14, 2014 4.054 4.060 4.036 4.054 140,849 +0.01(+0.13%)
Nov 13, 2014 4.036 4.060 4.024 4.049 231,674 +0.00(+0.01%)
Nov 12, 2014 4.030 4.054 4.030 4.048 154,393 -0.00(-0.10%)
Nov 11, 2014 4.059 4.059 4.029 4.053 104,689 +0.00(+0.00%)
Nov 10, 2014 4.029 4.053 4.023 4.053 152,652 +0.01(+0.30%)
Nov 07, 2014 4.023 4.041 4.012 4.041 208,136 +0.00(+0.00%)
Nov 06, 2014 4.029 4.041 4.018 4.041 103,132 +0.01(+0.15%)
Nov 05, 2014 4.017 4.035 4.011 4.035 81,460 +0.01(+0.30%)
Nov 04, 2014 4.005 4.023 3.999 4.023 100,959 +0.02(+0.45%)
Nov 03, 2014 4.023 4.023 4.005 4.005 147,016 -0.02(-0.44%)
Oct 31, 2014 4.029 4.047 4.005 4.023 139,274 -0.01(-0.15%)
Oct 30, 2014 4.023 4.053 4.023 4.029 266,972 -0.01(-0.30%)
Oct 29, 2014 4.041 4.041 4.017 4.041 172,694 +0.01(+0.15%)
Oct 28, 2014 4.041 4.059 4.005 4.035 240,993 +0.00(+0.00%)
Oct 27, 2014 4.005 4.035 4.029 4.035 164,848 +0.01(+0.15%)
Oct 24, 2014 4.041 4.041 4.017 4.029 164,804 +0.01(+0.30%)
Oct 23, 2014 4.035 4.053 4.017 4.017 235,872 -0.01(-0.15%)
Oct 22, 2014 4.041 4.047 4.023 4.023 125,043 -0.02(-0.59%)
Oct 21, 2014 4.064 4.064 4.035 4.047 176,139 -0.01(-0.29%)
Oct 20, 2014 4.053 4.053 4.053 4.059 93,959 +0.00(+0.00%)
Oct 17, 2014 4.047 4.066 4.041 4.059 94,882 +0.01(+0.29%)
Oct 16, 2014 4.047 4.053 4.017 4.047 201,860 +0.01(+0.30%)
Oct 15, 2014 4.029 4.041 3.999 4.035 267,905 +0.01(+0.15%)
Oct 14, 2014 3.993 4.029 3.993 4.029 192,218 +0.02(+0.49%)
Oct 13, 2014 4.033 4.033 4.003 4.009 157,372 -0.02(-0.44%)
Oct 10, 2014 4.021 4.039 4.015 4.027 131,715 -0.01(-0.15%)
Oct 09, 2014 4.039 4.056 4.021 4.033 127,039 -0.01(-0.15%)
Oct 08, 2014 4.051 4.056 4.021 4.039 168,872 -0.01(-0.29%)
Oct 07, 2014 4.039 4.062 4.034 4.051 119,691 +0.01(+0.29%)
Oct 06, 2014 4.033 4.051 4.015 4.039 120,836 +0.02(+0.39%)
Oct 03, 2014 4.027 4.039 4.009 4.023 209,405 -0.02(-0.39%)
Oct 02, 2014 4.045 4.050 4.021 4.039 61,158 -0.02(-0.44%)
Oct 01, 2014 4.039 4.062 4.037 4.056 157,940 +0.03(+0.74%)
Sep 30, 2014 4.039 4.051 4.027 4.027 121,176 -0.01(-0.15%)
Sep 29, 2014 4.003 4.033 4.003 4.033 60,900 +0.02(+0.44%)
Sep 26, 2014 4.027 4.027 3.997 4.015 45,867 -0.01(-0.29%)
Sep 25, 2014 4.003 4.027 4.003 4.027 77,138 +0.02(+0.44%)
Sep 24, 2014 4.021 4.021 3.997 4.009 49,031 -0.02(-0.44%)
Sep 23, 2014 4.027 4.033 4.015 4.027 115,283 -0.01(-0.15%)
Sep 22, 2014 3.979 4.043 3.973 4.033 257,655 +0.05(+1.19%)
Sep 19, 2014 3.985 3.996 3.973 3.985 94,290 +0.01(+0.30%)
Sep 18, 2014 3.973 3.985 3.968 3.973 137,903 -0.02(-0.45%)
Sep 17, 2014 3.997 4.003 3.979 3.991 159,578 -0.01(-0.30%)
Sep 16, 2014 3.938 4.003 3.938 4.003 162,169 +0.05(+1.35%)
Sep 15, 2014 3.956 3.985 3.938 3.950 215,320 -0.02(-0.60%)
Sep 12, 2014 3.985 3.985 3.962 3.973 197,632 -0.02(-0.59%)
Sep 11, 2014 3.997 4.009 3.985 3.997 135,295 +0.00(+0.04%)
Sep 10, 2014 4.007 4.013 3.972 3.995 271,352 +0.00(+0.00%)
Sep 09, 2014 4.007 4.007 3.985 3.995 131,838 +0.00(+0.00%)
Sep 08, 2014 4.019 4.031 3.995 3.995 326,976 -0.04(-0.88%)
Sep 05, 2014 4.037 4.048 4.025 4.031 188,433 -0.02(-0.44%)
Sep 04, 2014 4.049 4.054 4.031 4.049 156,814 +0.00(+0.00%)
Sep 03, 2014 4.049 4.054 4.037 4.049 172,147 -0.01(-0.29%)
Sep 02, 2014 4.072 4.078 4.049 4.060 161,779 -0.02(-0.58%)
Aug 29, 2014 4.084 4.084 4.084 4.084 190,456 +0.01(+0.29%)
Aug 28, 2014 4.078 4.078 4.049 4.072 164,754 +0.01(+0.29%)
Aug 27, 2014 4.072 4.078 4.043 4.060 318,567 -0.01(-0.29%)
Aug 26, 2014 4.037 4.078 4.037 4.072 197,493 +0.02(+0.44%)
Aug 25, 2014 4.054 4.060 4.037 4.054 176,666 -0.01(-0.15%)
Aug 22, 2014 4.084 4.096 4.031 4.060 192,191 -0.04(-0.86%)
Aug 21, 2014 4.108 4.113 4.072 4.096 138,211 -0.01(-0.14%)
Aug 20, 2014 4.102 4.108 4.090 4.101 70,031 -0.01(-0.15%)
Aug 19, 2014 4.096 4.108 4.078 4.108 114,336 +0.02(+0.43%)
Aug 18, 2014 4.078 4.090 4.072 4.090 63,428 +0.01(+0.29%)
Aug 15, 2014 4.066 4.096 4.066 4.078 101,499 +0.01(+0.29%)
Aug 14, 2014 4.060 4.072 4.060 4.066 140,980 -0.01(-0.14%)
Aug 13, 2014 4.078 4.084 4.066 4.072 51,002 -0.00(-0.07%)
Aug 12, 2014 4.084 4.084 4.060 4.075 51,723 -0.00(-0.07%)
Aug 11, 2014 4.078 4.084 4.071 4.078 43,806 +0.02(+0.44%)
Aug 08, 2014 4.060 4.078 4.060 4.060 72,542 +0.01(+0.29%)
Aug 07, 2014 4.043 4.066 4.037 4.049 180,953 -0.02(-0.38%)
Aug 06, 2014 4.011 4.076 4.011 4.064 116,827 +0.05(+1.17%)
Aug 05, 2014 4.034 4.046 4.017 4.017 83,422 -0.05(-1.16%)
Aug 04, 2014 4.070 4.076 4.052 4.064 58,277 -0.02(-0.57%)
Aug 01, 2014 4.076 4.105 4.059 4.087 142,946 +0.03(+0.72%)
Jul 31, 2014 4.064 4.105 4.023 4.058 233,161 -0.04(-1.00%)
Jul 30, 2014 4.111 4.123 4.087 4.099 133,325 -0.01(-0.14%)
Jul 29, 2014 4.128 4.134 4.111 4.105 93,854 -0.01(-0.14%)
Jul 28, 2014 4.111 4.123 4.105 4.111 193,612 +0.03(+0.66%)
Jul 25, 2014 4.111 4.128 4.082 4.084 80,999 -0.01(-0.23%)
Jul 24, 2014 4.087 4.093 4.081 4.093 94,257 +0.01(+0.29%)
Jul 23, 2014 4.081 4.105 4.081 4.081 201,324 -0.01(-0.29%)
Jul 22, 2014 4.099 4.111 4.081 4.093 162,093 -0.01(-0.14%)
Jul 21, 2014 4.070 4.105 4.070 4.099 115,551 +0.03(+0.72%)
Jul 18, 2014 4.052 4.085 4.052 4.070 159,336 +0.02(+0.60%)
Jul 17, 2014 4.046 4.058 4.034 4.046 61,526 +0.02(+0.42%)
Jul 16, 2014 4.011 4.034 3.999 4.029 144,969 +0.00(+0.00%)
Jul 15, 2014 4.029 4.046 4.029 4.029 146,803 -0.01(-0.29%)
Jul 14, 2014 4.052 4.076 4.040 4.040 126,584 -0.02(-0.43%)
Jul 11, 2014 4.046 4.081 4.040 4.058 128,504 +0.00(+0.00%)
Jul 10, 2014 4.046 4.070 4.040 4.058 124,298 +0.03(+0.64%)
Jul 09, 2014 4.050 4.050 4.015 4.032 90,605 -0.01(-0.14%)
Jul 08, 2014 4.050 4.056 4.020 4.038 138,869 +0.01(+0.14%)
Jul 07, 2014 3.985 4.061 3.985 4.032 176,067 +0.04(+0.88%)
Jul 03, 2014 4.026 3.997 3.997 3.997 143,745 -0.04(-0.87%)
Jul 02, 2014 4.073 4.073 4.032 4.032 181,916 -0.04(-1.00%)
Jul 01, 2014 4.085 4.096 4.061 4.073 117,047 +0.01(+0.14%)
Jun 30, 2014 4.096 4.108 4.061 4.067 157,032 -0.02(-0.43%)
Jun 27, 2014 4.085 4.096 4.073 4.085 159,930 +0.00(+0.00%)
Jun 26, 2014 4.085 4.120 4.056 4.085 126,257 +0.01(+0.14%)
Jun 25, 2014 4.079 4.091 4.061 4.079 163,855 +0.00(+0.00%)
Jun 24, 2014 4.056 4.079 4.038 4.079 140,764 +0.04(+0.87%)
Jun 23, 2014 4.056 4.061 4.038 4.044 145,004 -0.01(-0.14%)
Jun 20, 2014 4.061 4.061 4.038 4.050 101,607 -0.02(-0.43%)
Jun 19, 2014 4.079 4.085 4.032 4.067 246,130 -0.01(-0.14%)
Jun 18, 2014 4.061 4.079 4.038 4.073 180,932 +0.00(+0.00%)
Jun 17, 2014 4.137 4.137 4.056 4.073 359,468 -0.08(-1.97%)
Jun 16, 2014 4.149 4.167 4.108 4.155 218,632 +0.01(+0.14%)
Jun 13, 2014 4.202 4.202 4.126 4.149 162,086 -0.06(-1.53%)
Jun 12, 2014 4.096 4.219 4.091 4.213 436,329 +0.11(+2.56%)
Jun 11, 2014 4.120 4.120 4.091 4.108 164,658 +0.00(+0.06%)
Jun 10, 2014 4.106 4.112 4.082 4.106 238,669 -0.01(-0.14%)
Jun 06, 2014 4.088 4.129 4.088 4.112 142,724 +0.03(+0.71%)
Jun 05, 2014 4.059 4.082 4.042 4.082 140,047 +0.01(+0.14%)
Jun 04, 2014 4.106 4.112 4.048 4.077 250,179 -0.02(-0.43%)
Jun 03, 2014 4.112 4.112 4.088 4.094 139,153 -0.02(-0.56%)
Jun 02, 2014 4.100 4.117 4.100 4.117 127,501 +0.03(+0.71%)
May 30, 2014 4.129 4.129 4.088 4.088 169,310 -0.03(-0.85%)
May 29, 2014 4.100 4.129 4.100 4.123 208,006 +0.02(+0.57%)
May 28, 2014 4.094 4.100 4.088 4.100 154,833 +0.01(+0.28%)
May 27, 2014 4.112 4.112 4.088 4.088 144,494 -0.01(-0.28%)
May 23, 2014 4.094 4.100 4.100 4.100 98,701 +0.02(+0.43%)
May 22, 2014 4.094 4.106 4.082 4.082 101,842 -0.01(-0.28%)
May 21, 2014 4.094 4.094 4.065 4.094 147,334 -0.01(-0.14%)
May 20, 2014 4.117 4.129 4.088 4.100 171,301 -0.02(-0.42%)
May 19, 2014 4.112 4.135 4.106 4.117 259,140 +0.01(+0.30%)
May 16, 2014 4.123 4.135 4.100 4.105 263,365 +0.01(+0.13%)
May 15, 2014 4.106 4.106 4.082 4.100 199,995 +0.02(+0.57%)
May 14, 2014 4.065 4.082 4.053 4.077 113,159 +0.01(+0.14%)
May 13, 2014 4.071 4.071 4.042 4.071 212,197 +0.01(+0.29%)
May 12, 2014 4.059 4.065 4.053 4.059 199,391 -0.01(-0.14%)
May 09, 2014 4.053 4.065 4.042 4.065 132,888 +0.02(+0.43%)
May 08, 2014 4.059 4.071 4.030 4.048 394,048 -0.01(-0.21%)
May 07, 2014 4.051 4.056 4.039 4.056 152,342 +0.01(+0.14%)
May 06, 2014 4.056 4.056 4.039 4.051 267,564 -0.01(-0.28%)
May 05, 2014 4.016 4.062 4.016 4.062 356,986 +0.04(+1.01%)
May 02, 2014 4.016 4.033 4.010 4.022 177,713 -0.02(-0.43%)
May 01, 2014 3.987 4.039 3.987 4.039 331,017 +0.06(+1.45%)
Apr 30, 2014 3.993 3.993 3.964 3.981 158,024 -0.01(-0.15%)
Apr 29, 2014 4.004 4.004 3.964 3.987 220,157 -0.02(-0.58%)
Apr 28, 2014 3.993 4.016 3.970 4.010 267,659 +0.04(+1.02%)
Apr 25, 2014 3.958 3.970 3.935 3.970 183,314 +0.03(+0.73%)
Apr 24, 2014 3.906 3.958 3.906 3.941 292,690 +0.02(+0.44%)
Apr 23, 2014 3.906 3.929 3.906 3.923 176,032 +0.00(+0.00%)
Apr 22, 2014 3.894 3.923 3.883 3.923 217,233 +0.04(+1.04%)
Apr 21, 2014 3.883 3.892 3.871 3.883 239,716 +0.02(+0.45%)
Apr 17, 2014 3.883 3.865 3.865 3.865 84,507 -0.02(-0.45%)
Apr 16, 2014 3.877 3.883 3.836 3.883 156,569 +0.01(+0.30%)
Apr 15, 2014 3.848 3.877 3.836 3.871 140,741 +0.03(+0.75%)
Apr 14, 2014 3.854 3.860 3.831 3.842 138,144 -0.01(-0.15%)
Apr 11, 2014 3.848 3.848 3.842 3.848 99,094 +0.00(+0.00%)
Apr 10, 2014 3.854 3.865 3.842 3.848 97,255 +0.01(+0.23%)
Apr 09, 2014 3.845 3.845 3.839 3.839 103,213 +0.00(+0.00%)
Apr 08, 2014 3.834 3.845 3.828 3.839 94,151 -0.01(-0.15%)
Apr 07, 2014 3.828 3.845 3.828 3.845 79,304 +0.01(+0.15%)
Apr 04, 2014 3.816 3.839 3.811 3.839 68,519 +0.02(+0.60%)
Apr 03, 2014 3.805 3.822 3.805 3.816 96,107 -0.01(-0.15%)
Apr 02, 2014 3.811 3.822 3.788 3.822 270,059 +0.01(+0.15%)
Apr 01, 2014 3.805 3.816 3.788 3.816 130,740 +0.02(+0.45%)
Mar 31, 2014 3.816 3.816 3.782 3.799 136,605 -0.01(-0.30%)
Mar 28, 2014 3.816 3.822 3.799 3.811 122,047 -0.01(-0.30%)
Mar 27, 2014 3.828 3.828 3.805 3.822 179,724 +0.00(+0.00%)
Mar 26, 2014 3.788 3.822 3.788 3.822 116,366 +0.05(+1.22%)
Mar 25, 2014 3.770 3.782 3.759 3.776 106,917 +0.00(+0.00%)
Mar 24, 2014 3.788 3.793 3.770 3.776 210,365 -0.01(-0.15%)
Mar 21, 2014 3.770 3.782 3.756 3.782 120,561 +0.02(+0.61%)
Mar 20, 2014 3.782 3.782 3.741 3.759 220,418 -0.03(-0.76%)
Mar 19, 2014 3.828 3.828 3.747 3.788 281,909 -0.04(-1.05%)
Mar 18, 2014 3.822 3.828 3.805 3.828 211,393 +0.01(+0.36%)
Mar 17, 2014 3.805 3.822 3.770 3.814 350,646 +0.01(+0.24%)
Mar 14, 2014 3.793 3.811 3.788 3.805 59,519 +0.01(+0.15%)
Mar 13, 2014 3.793 3.799 3.782 3.799 159,864 -0.01(-0.14%)
Mar 12, 2014 3.776 3.805 3.759 3.805 135,644 +0.04(+1.14%)
Mar 11, 2014 3.779 3.779 3.762 3.762 133,148 -0.01(-0.15%)
Mar 10, 2014 3.710 3.767 3.710 3.767 333,423 +0.05(+1.39%)
Mar 07, 2014 3.722 3.724 3.664 3.716 368,469 -0.01(-0.31%)
Mar 06, 2014 3.750 3.750 3.722 3.727 182,068 -0.03(-0.91%)
Mar 05, 2014 3.744 3.762 3.722 3.762 145,713 +0.03(+0.77%)
Mar 04, 2014 3.750 3.768 3.716 3.733 399,511 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.