Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

9.730 -0.210 (-2.11%)
Streaming Delayed Price Updated: 2:24 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.070 4.100 3.830 4.040 184,167 -0.14(-3.35%)
Aug 28, 2015 3.880 4.380 3.870 4.180 170,236 +0.29(+7.46%)
Aug 27, 2015 3.840 4.160 3.840 3.890 149,277 +0.03(+0.78%)
Aug 26, 2015 3.780 3.940 3.750 3.860 55,758 -0.11(-2.77%)
Aug 25, 2015 3.830 4.030 3.760 3.970 277,787 +0.12(+3.12%)
Aug 24, 2015 4.040 4.040 3.770 3.850 194,073 -0.07(-1.79%)
Aug 21, 2015 3.950 3.900 3.920 100,393 -0.02(-0.51%)
Aug 20, 2015 3.920 4.040 3.900 3.940 287,841 +0.02(+0.51%)
Aug 19, 2015 3.870 3.940 3.860 3.920 167,379 -0.01(-0.25%)
Aug 18, 2015 4.000 4.000 3.900 3.930 71,036 -0.08(-2.00%)
Aug 17, 2015 3.950 4.140 3.950 4.010 98,086 +0.04(+1.01%)
Aug 14, 2015 4.060 4.100 3.860 3.970 136,033 -0.10(-2.46%)
Aug 13, 2015 4.110 4.110 3.940 4.070 368,629 -0.06(-1.45%)
Aug 12, 2015 4.060 4.210 4.010 4.130 180,708 +0.00(+0.00%)
Aug 11, 2015 4.210 4.210 3.925 4.130 80,880 -0.12(-2.82%)
Aug 10, 2015 4.050 4.350 4.050 4.250 209,324 +0.16(+3.91%)
Aug 07, 2015 4.200 4.200 4.050 4.090 74,039 -0.02(-0.49%)
Aug 06, 2015 4.280 4.310 4.070 4.110 221,001 -0.15(-3.52%)
Aug 05, 2015 4.450 4.600 4.190 4.260 119,713 -0.22(-4.91%)
Aug 04, 2015 4.560 4.590 4.460 4.480 195,506 -0.10(-2.18%)
Jul 31, 2015 4.580 4.580 4.580 0 -0.12(-2.55%)
Jul 30, 2015 4.510 4.720 4.510 4.700 201,217 -0.03(-0.63%)
Jul 29, 2015 4.520 4.750 4.520 4.730 316,989 +0.17(+3.73%)
Jul 28, 2015 4.750 4.750 4.510 4.560 299,377 +0.05(+1.11%)
Jul 27, 2015 4.570 4.570 4.410 4.510 177,940 -0.10(-2.17%)
Jul 24, 2015 4.630 4.650 4.530 4.610 197,671 -0.02(-0.43%)
Jul 23, 2015 4.910 4.910 4.620 4.630 87,791 -0.30(-6.09%)
Jul 22, 2015 4.960 5.010 4.780 4.930 353,048 -0.03(-0.60%)
Jul 21, 2015 4.950 5.130 4.940 4.960 99,976 +0.00(+0.00%)
Jul 20, 2015 5.360 5.360 4.920 4.960 147,543 -0.28(-5.34%)
Jul 17, 2015 5.610 5.610 5.230 5.240 163,353 -0.40(-7.09%)
Jul 16, 2015 5.810 5.890 5.620 5.640 57,956 -0.27(-4.57%)
Jul 15, 2015 5.960 5.960 5.810 5.910 40,377 +0.09(+1.55%)
Jul 14, 2015 5.970 5.980 5.750 5.820 70,016 -0.14(-2.35%)
Jul 13, 2015 5.700 5.980 5.690 5.960 47,021 +0.27(+4.75%)
Jul 10, 2015 5.720 5.760 5.600 5.690 167,036 -0.04(-0.70%)
Jul 09, 2015 5.880 5.930 5.710 5.730 80,965 -0.10(-1.72%)
Jul 08, 2015 5.860 5.910 5.810 5.830 80,526 -0.06(-1.02%)
Jul 07, 2015 6.030 6.030 5.800 5.890 68,475 -0.14(-2.32%)
Jul 06, 2015 5.870 6.120 5.850 6.030 62,792 +0.03(+0.50%)
Jul 03, 2015 5.860 6.080 5.860 6.000 14,794 -0.02(-0.33%)
Jul 02, 2015 6.170 6.220 6.000 6.020 47,279 -0.23(-3.68%)
Jun 30, 2015 6.250 6.250 6.250 0 +0.10(+1.63%)
Jun 29, 2015 6.420 6.420 6.150 6.150 101,680 -0.38(-5.82%)
Jun 26, 2015 6.410 6.660 6.340 6.530 136,218 +0.01(+0.15%)
Jun 25, 2015 6.560 6.310 6.520 170,090 +0.12(+1.87%)
Jun 24, 2015 6.050 6.470 6.050 6.400 289,584 +0.32(+5.26%)
Jun 23, 2015 6.180 6.180 6.060 6.080 46,487 -0.03(-0.49%)
Jun 22, 2015 6.160 6.180 6.050 6.110 135,614 -0.10(-1.61%)
Jun 19, 2015 6.260 6.400 6.150 6.210 164,398 -0.13(-2.05%)
Jun 18, 2015 6.280 6.350 6.230 6.340 42,989 +0.06(+0.96%)
Jun 17, 2015 6.330 6.410 6.170 6.280 144,801 -0.10(-1.57%)
Jun 16, 2015 6.420 6.440 6.290 6.380 58,026 -0.13(-2.00%)
Jun 15, 2015 6.420 6.630 6.300 6.510 89,359 +0.14(+2.20%)
Jun 12, 2015 6.410 6.410 6.300 6.370 66,960 -0.12(-1.85%)
Jun 11, 2015 6.700 6.730 6.460 6.490 64,157 -0.24(-3.57%)
Jun 10, 2015 6.800 6.700 6.730 55,204 +0.02(+0.30%)
Jun 09, 2015 6.750 6.830 6.700 6.710 156,984 -0.06(-0.89%)
Jun 08, 2015 6.790 6.890 6.750 6.770 73,754 -0.06(-0.88%)
Jun 05, 2015 6.460 6.910 6.340 6.830 401,875 +0.41(+6.39%)
Jun 04, 2015 6.560 6.560 6.320 6.420 46,565 -0.11(-1.68%)
Jun 03, 2015 6.490 6.740 6.400 6.530 48,149 +0.06(+0.93%)
Jun 02, 2015 6.400 6.620 6.380 6.470 119,457 +0.08(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.