Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

9.920 +0.200 (+2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 9.820 9.970 9.670 9.920 48,634 +0.20(+2.06%)
Apr 25, 2024 9.430 9.790 9.430 9.720 40,016 +0.22(+2.32%)
Apr 24, 2024 9.660 9.690 9.490 9.500 46,274 -0.20(-2.06%)
Apr 23, 2024 9.830 9.830 9.660 9.700 79,217 -0.15(-1.52%)
Apr 22, 2024 9.800 9.890 9.790 9.850 68,939 -0.03(-0.30%)
Apr 19, 2024 9.860 9.940 9.830 9.880 90,298 +0.01(+0.10%)
Apr 18, 2024 9.690 9.910 9.690 9.870 120,788 +0.19(+1.96%)
Apr 17, 2024 9.500 9.770 9.500 9.680 117,905 +0.10(+1.04%)
Apr 16, 2024 9.490 9.620 9.340 9.580 79,310 +0.00(+0.00%)
Apr 15, 2024 9.390 9.630 9.270 9.580 140,145 +0.32(+3.46%)
Apr 12, 2024 9.400 9.730 9.230 9.260 99,254 -0.09(-0.96%)
Apr 11, 2024 9.480 9.500 9.200 9.350 98,657 -0.09(-0.95%)
Apr 10, 2024 9.520 9.570 9.320 9.440 73,786 -0.13(-1.36%)
Apr 09, 2024 9.500 9.650 9.490 9.570 46,835 +0.12(+1.27%)
Apr 08, 2024 9.450 9.530 9.400 9.450 58,089 +0.04(+0.43%)
Apr 05, 2024 9.300 9.560 9.290 9.410 105,221 +0.14(+1.51%)
Apr 04, 2024 9.470 9.530 9.230 9.270 101,370 -0.09(-0.96%)
Apr 03, 2024 9.170 9.500 9.150 9.360 316,138 +0.22(+2.41%)
Apr 02, 2024 9.190 9.200 9.070 9.140 56,461 +0.03(+0.33%)
Apr 01, 2024 9.040 9.210 8.980 9.110 166,223 +0.11(+1.22%)
Mar 28, 2024 9.000 0 +0.15(+1.69%)
Mar 27, 2024 8.570 8.930 8.570 8.850 160,684 +0.20(+2.31%)
Mar 26, 2024 8.710 8.780 8.570 8.650 144,604 +0.06(+0.70%)
Mar 25, 2024 8.500 8.730 8.490 8.590 105,050 +0.03(+0.35%)
Mar 22, 2024 8.650 8.650 8.490 8.560 78,271 -0.06(-0.70%)
Mar 21, 2024 8.610 8.720 8.500 8.620 249,215 +0.04(+0.47%)
Mar 20, 2024 8.010 8.640 8.010 8.580 193,564 +0.54(+6.72%)
Mar 19, 2024 8.190 8.270 8.030 8.040 107,419 -0.19(-2.31%)
Mar 18, 2024 8.490 8.490 8.220 8.230 100,603 -0.23(-2.72%)
Mar 15, 2024 8.260 8.510 8.250 8.460 350,588 +0.15(+1.81%)
Mar 14, 2024 8.540 8.540 8.270 8.310 174,072 -0.20(-2.35%)
Mar 13, 2024 8.280 8.630 8.280 8.510 383,865 +0.27(+3.28%)
Mar 12, 2024 8.220 8.280 8.180 8.240 52,505 -0.05(-0.60%)
Mar 11, 2024 8.230 8.350 8.200 8.290 103,906 -0.01(-0.12%)
Mar 08, 2024 8.150 8.500 8.150 8.300 205,725 +0.17(+2.09%)
Mar 07, 2024 7.710 8.310 7.710 8.130 1,110,409 +0.34(+4.36%)
Mar 06, 2024 7.680 7.870 7.680 7.790 101,991 +0.12(+1.56%)
Mar 05, 2024 7.830 8.010 7.630 7.670 203,520 -0.11(-1.41%)
Mar 04, 2024 7.740 7.940 7.670 7.780 68,068 +0.04(+0.52%)
Mar 01, 2024 7.650 8.090 7.490 7.740 168,022 -0.09(-1.15%)
Feb 29, 2024 7.750 7.920 7.610 7.830 370,377 +0.21(+2.76%)
Feb 28, 2024 7.930 7.930 7.610 7.620 263,923 -0.27(-3.42%)
Feb 27, 2024 8.120 8.120 7.830 7.890 154,346 -0.21(-2.59%)
Feb 26, 2024 8.180 8.200 8.070 8.100 111,229 -0.07(-0.86%)
Feb 23, 2024 8.160 8.260 8.050 8.170 67,141 +0.02(+0.25%)
Feb 22, 2024 8.130 8.200 8.020 8.150 174,378 +0.10(+1.24%)
Feb 21, 2024 8.000 8.100 8.000 8.050 42,976 +0.02(+0.25%)
Feb 20, 2024 8.160 8.290 8.000 8.030 130,576 -0.07(-0.86%)
Feb 16, 2024 8.100 0 -0.04(-0.49%)
Feb 15, 2024 8.110 8.300 8.100 8.140 266,892 +0.08(+0.99%)
Feb 14, 2024 8.050 8.110 7.980 8.060 81,884 +0.06(+0.75%)
Feb 13, 2024 8.000 8.110 7.900 8.000 162,569 -0.17(-2.08%)
Feb 12, 2024 7.870 8.210 7.870 8.170 113,514 +0.21(+2.64%)
Feb 09, 2024 8.030 8.030 7.860 7.960 119,440 -0.14(-1.73%)
Feb 08, 2024 7.870 8.200 7.870 8.100 93,191 +0.22(+2.79%)
Feb 07, 2024 7.800 7.940 7.800 7.880 211,359 +0.01(+0.13%)
Feb 06, 2024 7.910 8.010 7.830 7.870 479,223 -0.08(-1.01%)
Feb 05, 2024 8.070 8.110 7.870 7.950 233,702 -0.24(-2.93%)
Feb 02, 2024 8.370 8.370 8.150 8.190 132,489 -0.20(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.