Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caesars Entertainment Inc (NQ: CZR )

36.61 -1.43 (-3.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 5.170 5.280 5.090 5.210 953,544 +0.02(+0.39%)
Jul 30, 2015 5.040 5.200 5.010 5.190 917,223 +0.10(+1.96%)
Jul 29, 2015 5.050 5.170 4.930 5.090 2,246,631 +0.04(+0.79%)
Jul 28, 2015 4.900 5.160 4.760 5.050 1,994,260 +0.13(+2.64%)
Jul 27, 2015 4.910 4.935 4.610 4.920 1,179,362 +0.08(+1.65%)
Jul 24, 2015 5.070 5.230 4.710 4.840 2,249,212 -0.30(-5.84%)
Jul 23, 2015 4.850 5.240 4.700 5.140 5,421,164 +0.38(+7.98%)
Jul 22, 2015 7.690 7.780 3.300 4.760 12,625,224 -3.26(-40.65%)
Jul 21, 2015 6.840 8.310 6.840 8.020 5,106,400 +1.47(+22.44%)
Jul 20, 2015 6.890 6.890 6.420 6.550 923,431 -0.26(-3.82%)
Jul 17, 2015 6.870 6.980 6.750 6.810 1,215,605 -0.04(-0.58%)
Jul 16, 2015 6.760 6.900 6.600 6.850 622,735 +0.20(+3.01%)
Jul 15, 2015 6.880 6.880 6.550 6.650 672,066 -0.24(-3.48%)
Jul 14, 2015 6.740 7.050 6.640 6.890 973,550 +0.10(+1.47%)
Jul 13, 2015 6.550 6.990 6.350 6.790 1,013,019 +0.34(+5.27%)
Jul 10, 2015 6.450 6.660 6.290 6.450 1,659,685 +0.12(+1.90%)
Jul 09, 2015 6.150 6.480 6.150 6.330 1,488,660 +0.24(+3.94%)
Jul 08, 2015 6.240 6.395 6.045 6.090 973,725 -0.19(-3.03%)
Jul 07, 2015 6.160 6.310 5.940 6.280 1,310,191 +0.13(+2.11%)
Jul 06, 2015 6.180 6.340 6.020 6.150 1,062,293 -0.08(-1.28%)
Jul 02, 2015 6.300 6.230 6.230 6.230 672,500 -0.03(-0.48%)
Jul 01, 2015 6.180 6.315 6.090 6.260 2,429,766 +0.14(+2.29%)
Jun 30, 2015 6.190 6.230 6.010 6.120 1,135,071 +0.00(+0.00%)
Jun 29, 2015 6.280 6.300 6.050 6.120 1,359,710 -0.22(-3.47%)
Jun 26, 2015 6.250 6.360 6.160 6.340 1,017,836 +0.13(+2.09%)
Jun 25, 2015 6.260 6.260 6.040 6.210 671,369 -0.04(-0.64%)
Jun 24, 2015 6.480 6.582 6.160 6.250 963,089 -0.23(-3.55%)
Jun 23, 2015 6.520 6.710 6.450 6.480 638,215 -0.04(-0.61%)
Jun 22, 2015 6.630 6.820 6.500 6.520 700,648 -0.07(-1.06%)
Jun 19, 2015 6.530 6.620 6.400 6.590 1,073,251 +0.09(+1.38%)
Jun 18, 2015 6.500 6.672 6.420 6.500 750,968 +0.01(+0.15%)
Jun 17, 2015 6.590 6.600 6.380 6.490 800,466 -0.11(-1.67%)
Jun 16, 2015 7.010 7.010 6.495 6.600 1,770,218 -0.27(-3.93%)
Jun 15, 2015 6.920 6.990 6.690 6.870 754,770 -0.10(-1.43%)
Jun 12, 2015 6.850 7.080 6.850 6.970 838,613 +0.06(+0.87%)
Jun 11, 2015 6.890 7.033 6.780 6.910 979,416 +0.01(+0.14%)
Jun 10, 2015 6.540 7.035 6.500 6.900 1,361,925 +0.38(+5.83%)
Jun 09, 2015 6.250 6.690 6.250 6.520 1,764,762 +0.26(+4.15%)
Jun 08, 2015 6.480 6.570 6.120 6.260 2,506,596 -0.15(-2.34%)
Jun 05, 2015 7.150 7.270 5.950 6.410 7,350,060 -0.75(-10.47%)
Jun 04, 2015 7.880 7.955 7.070 7.160 5,628,654 -0.72(-9.14%)
Jun 03, 2015 7.640 7.900 7.410 7.880 1,875,842 +0.28(+3.68%)
Jun 02, 2015 7.810 7.853 7.050 7.600 4,510,538 -0.26(-3.31%)
Jun 01, 2015 9.420 9.420 7.810 7.860 4,375,877 -1.50(-16.03%)
May 29, 2015 9.750 9.990 9.280 9.360 764,496 -0.44(-4.49%)
May 28, 2015 9.790 9.870 9.650 9.800 1,062,968 -0.04(-0.41%)
May 27, 2015 9.940 9.970 9.700 9.840 534,871 -0.09(-0.91%)
May 26, 2015 10.47 10.55 9.850 9.930 574,372 -0.05(-0.50%)
May 22, 2015 9.980 9.980 9.980 9.980 270,200 -0.03(-0.30%)
May 21, 2015 9.940 10.17 9.870 10.01 553,356 +0.05(+0.55%)
May 20, 2015 10.00 10.09 9.905 9.955 275,758 -0.02(-0.15%)
May 19, 2015 9.940 10.09 9.840 9.970 431,645 -0.02(-0.20%)
May 18, 2015 10.19 10.30 9.960 9.990 658,240 -0.28(-2.73%)
May 15, 2015 10.35 10.55 10.11 10.27 535,719 -0.13(-1.25%)
May 14, 2015 10.66 10.85 10.40 10.40 475,862 -0.27(-2.53%)
May 13, 2015 10.45 10.92 10.39 10.67 1,037,621 +0.36(+3.49%)
May 12, 2015 10.17 10.48 10.01 10.31 813,078 +0.10(+0.98%)
May 11, 2015 10.19 10.53 10.14 10.21 740,527 +0.02(+0.20%)
May 08, 2015 10.25 10.49 9.900 10.19 1,074,903 +0.19(+1.90%)
May 07, 2015 9.260 10.11 9.260 10.00 1,583,030 +0.69(+7.41%)
May 06, 2015 9.440 9.520 9.170 9.310 646,070 -0.10(-1.06%)
May 05, 2015 9.340 9.510 9.255 9.410 748,844 +0.11(+1.18%)
May 04, 2015 9.340 9.505 9.248 9.300 553,413 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.