Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lanxess Ag (OP: LNXSF )

26.85 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2015 62.06 62.06 62.06 0 +1.06(+1.74%)
Jun 23, 2015 61.00 61.00 61.00 50 -0.10(-0.16%)
Jun 22, 2015 61.10 61.10 61.10 61.10 287 +0.25(+0.41%)
Jun 18, 2015 60.85 60.85 60.85 93 +1.09(+1.82%)
Jun 17, 2015 59.76 59.76 59.76 59.76 140 +0.86(+1.46%)
Jun 16, 2015 58.33 58.90 58.33 58.90 1,800 +0.00(+0.00%)
Jun 12, 2015 58.90 58.90 58.90 0 +0.35(+0.60%)
Jun 11, 2015 58.55 58.55 58.55 58.55 100 +3.48(+6.32%)
Jun 08, 2015 55.07 55.07 55.07 0 -0.73(-1.31%)
Jun 04, 2015 55.80 55.80 55.80 0 +0.32(+0.57%)
Jun 02, 2015 55.48 55.48 55.48 0 -2.33(-4.02%)
May 20, 2015 57.81 57.81 57.81 62 +0.39(+0.68%)
May 19, 2015 57.65 57.65 57.42 57.42 590 -0.55(-0.95%)
May 18, 2015 58.01 58.01 57.97 57.97 610 -0.04(-0.07%)
May 14, 2015 58.01 58.01 58.01 23 +4.60(+8.61%)
Apr 24, 2015 53.41 53.41 53.41 0 -0.01(-0.02%)
Apr 23, 2015 53.42 53.42 53.42 53.42 100 +1.13(+2.15%)
Apr 20, 2015 52.29 52.29 52.29 138 +0.55(+1.07%)
Apr 17, 2015 52.25 52.25 51.74 51.74 502 -1.39(-2.62%)
Apr 16, 2015 53.13 53.13 53.13 53.13 386 -1.27(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.