Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.720 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 5.045 5.045 5.032 5.036 663,122 +0.00(+0.09%)
May 28, 2015 5.045 5.059 5.027 5.032 535,503 -0.03(-0.53%)
May 27, 2015 5.041 5.059 5.032 5.059 819,879 +0.02(+0.45%)
May 26, 2015 5.036 5.045 5.018 5.036 1,084,819 -0.01(-0.27%)
May 22, 2015 5.068 5.050 5.050 5.050 511,723 -0.02(-0.44%)
May 21, 2015 5.104 5.113 5.068 5.072 695,660 -0.01(-0.27%)
May 20, 2015 5.113 5.117 5.077 5.086 480,234 -0.03(-0.62%)
May 19, 2015 5.081 5.117 5.079 5.117 576,510 +0.03(+0.53%)
May 18, 2015 5.113 5.122 5.077 5.090 783,085 -0.01(-0.26%)
May 15, 2015 5.068 5.113 5.059 5.104 1,259,919 +0.03(+0.53%)
May 14, 2015 4.996 5.081 4.996 5.077 408,442 +0.01(+0.18%)
May 13, 2015 5.054 5.068 5.036 5.068 621,949 +0.03(+0.63%)
May 12, 2015 5.027 5.050 5.014 5.036 1,155,988 -0.02(-0.44%)
May 11, 2015 5.063 5.063 5.041 5.059 517,926 -0.01(-0.26%)
May 08, 2015 5.059 5.084 5.041 5.072 843,305 +0.02(+0.44%)
May 07, 2015 5.059 5.081 5.041 5.050 911,151 -0.01(-0.26%)
May 06, 2015 5.072 5.081 5.059 5.063 577,428 -0.02(-0.35%)
May 05, 2015 5.063 5.081 5.050 5.081 665,184 +0.02(+0.35%)
May 04, 2015 5.094 5.094 5.063 5.063 569,940 -0.03(-0.61%)
May 01, 2015 5.085 5.099 5.054 5.094 532,510 +0.00(+0.09%)
Apr 30, 2015 5.094 5.094 5.059 5.090 647,592 +0.00(+0.00%)
Apr 29, 2015 5.094 5.103 5.083 5.090 1,041,786 -0.01(-0.26%)
Apr 28, 2015 5.085 5.103 5.085 5.103 465,781 +0.02(+0.35%)
Apr 27, 2015 5.112 5.117 5.085 5.085 704,184 -0.03(-0.52%)
Apr 24, 2015 5.094 5.112 5.090 5.112 480,928 +0.01(+0.26%)
Apr 23, 2015 5.103 5.117 5.094 5.099 748,770 +0.01(+0.18%)
Apr 22, 2015 5.099 5.108 5.081 5.090 825,621 -0.00(-0.09%)
Apr 21, 2015 5.085 5.094 5.067 5.094 1,192,091 +0.03(+0.62%)
Apr 20, 2015 5.067 5.076 5.059 5.063 492,010 +0.00(+0.09%)
Apr 17, 2015 5.063 5.067 5.041 5.059 701,521 -0.01(-0.26%)
Apr 16, 2015 5.054 5.076 5.050 5.072 409,846 +0.01(+0.27%)
Apr 15, 2015 5.045 5.076 5.045 5.059 541,490 +0.01(+0.18%)
Apr 14, 2015 5.050 5.059 5.032 5.050 633,449 +0.00(+0.00%)
Apr 13, 2015 5.067 5.072 5.045 5.050 200,069 -0.02(-0.35%)
Apr 10, 2015 5.059 5.067 5.050 5.067 495,567 +0.00(+0.09%)
Apr 09, 2015 5.027 5.067 5.027 5.063 659,812 +0.03(+0.62%)
Apr 08, 2015 5.032 5.054 5.019 5.032 557,978 -0.00(-0.09%)
Apr 07, 2015 5.027 5.041 5.010 5.036 611,042 +0.01(+0.27%)
Apr 06, 2015 4.983 5.023 4.983 5.023 601,103 +0.04(+0.71%)
Apr 02, 2015 4.974 4.987 4.987 4.987 945,683 +0.01(+0.27%)
Apr 01, 2015 4.956 4.983 4.952 4.974 644,953 +0.02(+0.36%)
Mar 31, 2015 4.965 4.974 4.952 4.956 1,268,490 -0.01(-0.18%)
Mar 30, 2015 4.970 4.987 4.965 4.965 869,531 -0.00(-0.09%)
Mar 27, 2015 4.970 4.987 4.970 4.970 737,248 -0.01(-0.27%)
Mar 26, 2015 4.965 4.987 4.961 4.983 970,496 +0.02(+0.36%)
Mar 25, 2015 4.983 5.001 4.954 4.965 1,258,711 -0.02(-0.36%)
Mar 24, 2015 4.948 5.001 4.948 4.983 1,557,497 +0.04(+0.72%)
Mar 23, 2015 4.987 4.987 4.943 4.948 801,284 -0.04(-0.71%)
Mar 20, 2015 4.916 4.996 4.912 4.983 849,023 +0.07(+1.45%)
Mar 19, 2015 4.952 4.956 4.894 4.912 1,202,904 -0.05(-1.07%)
Mar 18, 2015 4.943 4.979 4.925 4.965 1,024,076 +0.02(+0.45%)
Mar 17, 2015 4.970 4.970 4.941 4.943 610,697 -0.03(-0.63%)
Mar 16, 2015 4.956 4.974 4.943 4.974 567,148 +0.02(+0.36%)
Mar 13, 2015 4.965 4.965 4.952 4.956 440,765 -0.00(-0.09%)
Mar 12, 2015 4.983 5.000 4.954 4.961 1,469,159 -0.02(-0.45%)
Mar 11, 2015 4.996 5.010 4.974 4.983 793,540 -0.01(-0.27%)
Mar 10, 2015 5.014 5.023 4.992 4.996 416,089 -0.04(-0.88%)
Mar 09, 2015 5.041 5.049 5.023 5.041 482,560 +0.00(+0.00%)
Mar 06, 2015 5.049 5.058 5.027 5.041 663,483 -0.03(-0.61%)
Mar 05, 2015 5.063 5.076 5.058 5.071 627,622 +0.00(+0.09%)
Mar 04, 2015 5.071 5.076 5.058 5.067 385,870 -0.01(-0.17%)
Mar 03, 2015 5.067 5.076 5.041 5.076 961,994 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.