Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.840 +0.110 (+1.13%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 9.750 9.850 9.740 9.840 420,840 +0.11(+1.13%)
May 02, 2024 9.740 9.750 9.690 9.730 351,908 +0.00(+0.00%)
May 01, 2024 9.650 9.740 9.640 9.730 408,774 +0.07(+0.72%)
Apr 30, 2024 9.660 9.710 9.645 9.660 288,074 -0.03(-0.31%)
Apr 29, 2024 9.690 9.700 9.660 9.690 192,945 +0.01(+0.10%)
Apr 26, 2024 9.610 9.720 9.610 9.680 299,196 +0.08(+0.83%)
Apr 25, 2024 9.540 9.620 9.525 9.600 384,688 -0.02(-0.21%)
Apr 24, 2024 9.660 9.682 9.570 9.620 264,093 -0.05(-0.52%)
Apr 23, 2024 9.660 9.680 9.600 9.670 210,914 +0.08(+0.83%)
Apr 22, 2024 9.460 9.600 9.450 9.590 500,891 +0.14(+1.48%)
Apr 19, 2024 9.420 9.450 9.417 9.450 167,992 +0.02(+0.21%)
Apr 18, 2024 9.420 9.440 9.390 9.430 158,090 -0.01(-0.11%)
Apr 17, 2024 9.380 9.440 9.378 9.440 321,665 +0.09(+0.96%)
Apr 16, 2024 9.270 9.370 9.210 9.350 1,043,021 +0.09(+0.97%)
Apr 15, 2024 9.500 9.515 9.250 9.260 918,384 -0.21(-2.22%)
Apr 12, 2024 9.630 9.640 9.470 9.470 467,293 -0.17(-1.78%)
Apr 11, 2024 9.692 9.702 9.592 9.642 516,185 -0.05(-0.51%)
Apr 10, 2024 9.662 9.702 9.612 9.692 628,664 -0.03(-0.31%)
Apr 09, 2024 9.712 9.721 9.682 9.721 315,784 +0.05(+0.51%)
Apr 08, 2024 9.682 9.702 9.653 9.672 338,177 +0.00(+0.00%)
Apr 05, 2024 9.662 9.678 9.622 9.672 294,787 +0.02(+0.21%)
Apr 04, 2024 9.721 9.721 9.642 9.652 337,654 -0.04(-0.41%)
Apr 03, 2024 9.642 9.697 9.622 9.692 256,167 +0.03(+0.31%)
Apr 02, 2024 9.632 9.662 9.592 9.662 304,622 -0.04(-0.41%)
Apr 01, 2024 9.692 9.712 9.622 9.702 484,982 -0.01(-0.10%)
Mar 28, 2024 9.771 9.756 9.702 9.712 1,068,506 -0.06(-0.61%)
Mar 27, 2024 9.751 9.771 9.712 9.771 349,075 +0.05(+0.51%)
Mar 26, 2024 9.712 9.751 9.687 9.721 328,429 +0.07(+0.72%)
Mar 25, 2024 9.712 9.721 9.652 9.652 326,507 -0.05(-0.51%)
Mar 22, 2024 9.721 9.771 9.682 9.702 426,966 +0.00(+0.00%)
Mar 21, 2024 9.721 9.721 9.662 9.702 311,181 +0.02(+0.20%)
Mar 20, 2024 9.642 9.721 9.622 9.682 378,480 +0.02(+0.21%)
Mar 19, 2024 9.682 9.692 9.622 9.662 541,235 +0.00(+0.00%)
Mar 18, 2024 9.622 9.692 9.607 9.662 258,277 +0.06(+0.62%)
Mar 15, 2024 9.583 9.652 9.563 9.602 179,215 +0.00(+0.00%)
Mar 14, 2024 9.712 9.712 9.568 9.602 439,213 -0.12(-1.25%)
Mar 13, 2024 9.645 9.753 9.645 9.724 768,297 +0.10(+1.02%)
Mar 12, 2024 9.625 9.645 9.586 9.625 389,230 +0.00(+0.00%)
Mar 11, 2024 9.645 9.645 9.586 9.625 407,766 -0.01(-0.10%)
Mar 08, 2024 9.645 9.645 9.605 9.635 283,192 +0.01(+0.10%)
Mar 07, 2024 9.645 9.664 9.605 9.625 366,313 +0.03(+0.31%)
Mar 06, 2024 9.566 9.596 9.517 9.596 258,873 +0.06(+0.62%)
Mar 05, 2024 9.586 9.630 9.537 9.537 312,553 -0.06(-0.62%)
Mar 04, 2024 9.566 9.615 9.566 9.596 347,138 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.