Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.950 +0.055 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.149 8.200 8.078 8.194 209,876 +0.05(+0.55%)
Sep 29, 2015 8.123 8.149 8.071 8.149 132,373 +0.04(+0.52%)
Sep 28, 2015 8.117 8.162 8.082 8.107 100,072 -0.01(-0.12%)
Sep 25, 2015 8.149 8.162 8.117 8.117 53,913 -0.03(-0.40%)
Sep 24, 2015 8.117 8.162 8.117 8.149 73,778 +0.04(+0.48%)
Sep 23, 2015 8.130 8.155 8.104 8.110 73,200 +0.01(+0.08%)
Sep 22, 2015 8.130 8.162 8.097 8.104 134,964 -0.03(-0.40%)
Sep 21, 2015 8.149 8.155 8.084 8.136 44,307 +0.04(+0.48%)
Sep 18, 2015 8.039 8.155 8.027 8.097 122,944 +0.05(+0.56%)
Sep 17, 2015 7.975 8.078 7.975 8.052 80,900 +0.07(+0.89%)
Sep 16, 2015 7.949 8.013 7.949 7.981 57,145 +0.05(+0.57%)
Sep 15, 2015 7.981 7.981 7.936 7.936 34,438 -0.05(-0.65%)
Sep 14, 2015 7.994 8.007 7.960 7.988 55,212 -0.01(-0.08%)
Sep 11, 2015 8.045 8.058 7.988 7.994 71,895 -0.04(-0.48%)
Sep 10, 2015 8.020 8.077 8.007 8.032 87,294 -0.01(-0.08%)
Sep 09, 2015 8.052 8.052 8.026 8.039 63,751 +0.00(+0.00%)
Sep 08, 2015 8.020 8.081 8.020 8.039 193,576 +0.02(+0.24%)
Sep 04, 2015 7.917 8.020 8.020 8.020 167,245 +0.10(+1.30%)
Sep 03, 2015 7.891 7.917 7.866 7.917 114,643 +0.05(+0.65%)
Sep 02, 2015 7.878 7.891 7.840 7.866 51,465 -0.01(-0.16%)
Sep 01, 2015 7.853 7.885 7.827 7.878 124,394 +0.04(+0.57%)
Aug 31, 2015 7.814 7.853 7.795 7.834 112,211 +0.05(+0.66%)
Aug 28, 2015 7.776 7.795 7.731 7.782 126,891 +0.04(+0.58%)
Aug 27, 2015 7.763 7.782 7.731 7.737 29,753 +0.01(+0.17%)
Aug 26, 2015 7.763 7.782 7.725 7.725 54,282 -0.01(-0.17%)
Aug 25, 2015 7.731 7.763 7.680 7.737 450,802 -0.02(-0.25%)
Aug 24, 2015 7.827 7.827 7.731 7.757 142,228 -0.08(-1.06%)
Aug 21, 2015 7.846 7.898 7.840 7.840 90,416 -0.01(-0.08%)
Aug 20, 2015 7.904 7.923 7.846 7.846 68,486 -0.04(-0.57%)
Aug 19, 2015 7.911 7.943 7.878 7.891 67,612 -0.01(-0.08%)
Aug 18, 2015 7.936 7.936 7.898 7.898 47,879 -0.03(-0.40%)
Aug 17, 2015 7.898 7.943 7.872 7.930 124,173 +0.03(+0.32%)
Aug 14, 2015 7.872 7.930 7.859 7.904 86,496 -0.01(-0.16%)
Aug 13, 2015 7.885 7.936 7.866 7.917 94,517 +0.04(+0.56%)
Aug 12, 2015 7.815 7.891 7.815 7.873 175,975 +0.05(+0.58%)
Aug 11, 2015 7.783 7.828 7.777 7.828 66,219 +0.06(+0.74%)
Aug 10, 2015 7.764 7.789 7.764 7.770 64,330 -0.01(-0.16%)
Aug 07, 2015 7.770 7.796 7.751 7.783 73,629 +0.02(+0.25%)
Aug 06, 2015 7.777 7.777 7.758 7.764 76,344 +0.01(+0.08%)
Aug 05, 2015 7.821 7.824 7.758 7.758 73,789 -0.05(-0.65%)
Aug 04, 2015 7.802 7.834 7.764 7.809 176,309 +0.02(+0.25%)
Aug 03, 2015 7.777 7.828 7.777 7.789 117,116 +0.03(+0.41%)
Jul 31, 2015 7.726 7.764 7.715 7.758 98,073 +0.04(+0.58%)
Jul 30, 2015 7.706 7.726 7.701 7.713 70,973 +0.03(+0.42%)
Jul 29, 2015 7.726 7.726 7.643 7.681 144,557 -0.03(-0.33%)
Jul 28, 2015 7.706 7.719 7.687 7.706 82,534 +0.02(+0.25%)
Jul 27, 2015 7.700 7.720 7.687 7.687 102,125 -0.03(-0.33%)
Jul 24, 2015 7.706 7.719 7.662 7.713 199,194 +0.03(+0.42%)
Jul 23, 2015 7.675 7.700 7.636 7.681 105,730 +0.01(+0.08%)
Jul 22, 2015 7.662 7.675 7.630 7.675 55,504 +0.03(+0.33%)
Jul 21, 2015 7.662 7.662 7.624 7.649 121,946 +0.01(+0.08%)
Jul 20, 2015 7.668 7.681 7.643 7.643 86,716 -0.01(-0.17%)
Jul 17, 2015 7.643 7.675 7.636 7.655 49,773 +0.00(+0.00%)
Jul 16, 2015 7.649 7.668 7.649 7.655 119,392 +0.01(+0.08%)
Jul 15, 2015 7.649 7.668 7.646 7.649 87,337 +0.02(+0.25%)
Jul 14, 2015 7.662 7.662 7.624 7.630 158,535 -0.04(-0.50%)
Jul 13, 2015 7.649 7.674 7.630 7.668 79,345 +0.03(+0.33%)
Jul 10, 2015 7.655 7.655 7.624 7.643 141,901 -0.01(-0.17%)
Jul 09, 2015 7.674 7.674 7.643 7.655 60,691 -0.03(-0.33%)
Jul 08, 2015 7.687 7.706 7.662 7.681 102,076 -0.01(-0.08%)
Jul 07, 2015 7.649 7.700 7.649 7.687 161,325 +0.06(+0.75%)
Jul 06, 2015 7.630 7.674 7.624 7.630 72,887 -0.01(-0.08%)
Jul 02, 2015 7.681 7.636 7.636 7.636 151,834 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.