Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.390 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.741 4.784 4.673 4.753 105,660 +0.02(+0.52%)
Sep 29, 2015 4.691 4.747 4.586 4.728 183,177 +0.04(+0.93%)
Sep 28, 2015 4.629 4.766 4.623 4.685 294,008 +0.01(+0.13%)
Sep 25, 2015 4.710 4.756 4.604 4.679 469,291 +0.01(+0.27%)
Sep 24, 2015 4.548 4.679 4.455 4.666 652,982 +0.06(+1.35%)
Sep 23, 2015 4.555 4.629 4.412 4.604 575,521 +0.01(+0.14%)
Sep 22, 2015 4.629 4.635 4.517 4.598 802,143 -0.12(-2.50%)
Sep 21, 2015 4.766 4.828 4.710 4.716 190,871 -0.01(-0.26%)
Sep 18, 2015 4.933 4.954 4.728 4.728 473,621 -0.26(-5.22%)
Sep 17, 2015 5.032 5.039 4.933 4.989 528,675 -0.04(-0.86%)
Sep 16, 2015 5.032 5.107 4.995 5.032 394,085 +0.04(+0.75%)
Sep 15, 2015 4.958 5.008 4.933 4.995 97,643 +0.06(+1.13%)
Sep 14, 2015 4.902 4.958 4.859 4.939 141,891 +0.04(+0.76%)
Sep 11, 2015 4.890 4.964 4.884 4.902 143,535 -0.03(-0.63%)
Sep 10, 2015 4.666 4.933 4.666 4.933 415,688 +0.27(+5.72%)
Sep 09, 2015 4.735 4.766 4.642 4.666 163,038 -0.05(-1.05%)
Sep 08, 2015 4.710 4.735 4.666 4.716 115,750 +0.02(+0.40%)
Sep 04, 2015 4.635 4.697 4.697 4.697 257,524 +0.01(+0.26%)
Sep 03, 2015 4.567 4.716 4.567 4.685 113,025 +0.12(+2.72%)
Sep 02, 2015 4.635 4.648 4.505 4.561 196,542 -0.04(-0.81%)
Sep 01, 2015 4.679 4.710 4.561 4.598 402,265 -0.18(-3.77%)
Aug 31, 2015 4.555 4.803 4.533 4.778 351,611 +0.17(+3.77%)
Aug 28, 2015 4.548 4.691 4.480 4.604 662,466 +0.03(+0.68%)
Aug 27, 2015 4.151 4.573 4.126 4.573 1,000,850 +0.47(+11.34%)
Aug 26, 2015 4.052 4.126 3.996 4.107 294,480 +0.11(+2.62%)
Aug 25, 2015 4.194 4.237 4.002 4.002 369,404 -0.01(-0.15%)
Aug 24, 2015 4.250 4.280 4.009 4.009 553,205 -0.41(-9.36%)
Aug 21, 2015 4.639 4.639 4.422 4.422 333,465 -0.22(-4.79%)
Aug 20, 2015 4.651 4.707 4.589 4.645 225,420 -0.07(-1.57%)
Aug 19, 2015 4.880 4.880 4.676 4.719 182,456 -0.17(-3.41%)
Aug 18, 2015 4.793 4.904 4.726 4.886 295,230 +0.08(+1.67%)
Aug 17, 2015 4.849 4.898 4.775 4.805 120,409 -0.03(-0.64%)
Aug 14, 2015 4.978 5.083 4.799 4.836 990,255 -0.17(-3.33%)
Aug 13, 2015 5.096 5.102 4.929 5.003 331,567 -0.10(-1.94%)
Aug 12, 2015 5.059 5.114 5.034 5.102 305,410 +0.04(+0.73%)
Aug 11, 2015 5.170 5.201 5.034 5.065 1,166,802 -0.12(-2.38%)
Aug 10, 2015 5.052 5.201 5.034 5.188 310,305 +0.14(+2.82%)
Aug 07, 2015 5.114 5.164 5.009 5.046 111,169 -0.09(-1.80%)
Aug 06, 2015 5.120 5.219 5.096 5.139 417,987 +0.03(+0.60%)
Aug 05, 2015 5.201 5.300 5.077 5.108 419,431 -0.07(-1.31%)
Aug 04, 2015 5.201 5.281 5.161 5.176 248,005 -0.02(-0.48%)
Aug 03, 2015 5.324 5.324 5.157 5.201 227,296 -0.14(-2.66%)
Jul 31, 2015 5.324 5.367 5.287 5.343 339,562 +0.03(+0.58%)
Jul 30, 2015 5.300 5.355 5.275 5.312 318,178 -0.03(-0.58%)
Jul 29, 2015 5.287 5.343 5.244 5.343 330,981 +0.09(+1.69%)
Jul 28, 2015 5.291 5.300 5.199 5.254 440,609 -0.01(-0.12%)
Jul 27, 2015 5.248 5.383 5.236 5.260 459,508 -0.03(-0.58%)
Jul 24, 2015 5.328 5.346 5.260 5.291 924,647 -0.05(-0.92%)
Jul 23, 2015 5.451 5.476 5.316 5.340 616,178 -0.10(-1.92%)
Jul 22, 2015 5.482 5.500 5.439 5.445 244,668 -0.07(-1.23%)
Jul 21, 2015 5.463 5.580 5.463 5.513 617,342 +0.09(+1.59%)
Jul 20, 2015 5.611 5.611 5.426 5.426 215,564 -0.17(-3.08%)
Jul 17, 2015 5.746 5.746 5.580 5.599 501,988 -0.15(-2.57%)
Jul 16, 2015 5.826 5.839 5.728 5.746 433,541 -0.06(-1.06%)
Jul 15, 2015 5.876 5.882 5.783 5.808 486,185 -0.07(-1.15%)
Jul 14, 2015 5.882 5.906 5.851 5.876 989,833 +0.00(+0.00%)
Jul 13, 2015 5.833 5.882 5.796 5.876 369,665 +0.06(+0.95%)
Jul 10, 2015 5.802 5.845 5.746 5.820 363,248 +0.04(+0.75%)
Jul 09, 2015 5.771 5.802 5.709 5.777 181,353 +0.04(+0.64%)
Jul 08, 2015 5.703 5.746 5.605 5.740 443,776 +0.01(+0.21%)
Jul 07, 2015 5.703 5.740 5.617 5.728 900,280 +0.01(+0.22%)
Jul 06, 2015 5.882 5.882 5.709 5.716 343,741 -0.20(-3.33%)
Jul 02, 2015 6.011 5.912 5.912 5.912 577,493 -0.09(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.