Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.450 -0.050 (-1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.950 2.300 1.950 2.210 200,127 +0.25(+12.76%)
Aug 28, 2015 1.860 1.990 1.860 1.960 44,902 +0.10(+5.38%)
Aug 27, 2015 1.890 1.960 1.740 1.860 103,546 +0.00(+0.00%)
Aug 26, 2015 1.900 1.900 1.680 1.860 137,754 +0.01(+0.54%)
Aug 25, 2015 1.960 2.000 1.830 1.850 115,761 +0.01(+0.54%)
Aug 24, 2015 1.880 1.980 1.750 1.840 233,269 -0.15(-7.54%)
Aug 21, 2015 1.970 2.000 1.860 1.990 128,420 +0.02(+1.02%)
Aug 20, 2015 2.100 2.290 1.950 1.970 144,815 -0.10(-4.83%)
Aug 19, 2015 2.200 2.360 2.020 2.070 242,236 -0.10(-4.61%)
Aug 18, 2015 2.200 2.240 2.100 2.170 65,714 -0.07(-3.13%)
Aug 17, 2015 2.400 2.400 2.180 2.240 195,661 -0.14(-5.88%)
Aug 14, 2015 2.610 2.750 2.340 2.380 219,932 -0.32(-11.85%)
Aug 13, 2015 2.790 3.330 2.410 2.700 1,525,087 +0.32(+13.45%)
Aug 12, 2015 2.000 2.490 1.970 2.380 203,720 +0.41(+20.81%)
Aug 11, 2015 2.300 2.414 1.910 1.970 155,227 -0.33(-14.35%)
Aug 10, 2015 2.400 2.470 2.300 2.300 99,997 -0.12(-4.96%)
Aug 07, 2015 2.500 2.590 2.400 2.420 88,881 -0.11(-4.35%)
Aug 06, 2015 2.550 2.650 2.520 2.530 75,405 -0.03(-1.17%)
Aug 05, 2015 2.607 2.780 2.540 2.560 54,801 -0.09(-3.40%)
Aug 04, 2015 2.690 2.770 2.600 2.650 83,632 -0.13(-4.68%)
Aug 03, 2015 2.620 2.840 2.610 2.780 100,280 +0.21(+8.17%)
Jul 31, 2015 2.590 2.690 2.560 2.570 24,810 +0.03(+1.18%)
Jul 30, 2015 2.640 2.684 2.540 2.540 50,605 -0.13(-4.87%)
Jul 29, 2015 2.600 2.700 2.600 2.670 36,087 +0.06(+2.30%)
Jul 28, 2015 2.640 2.670 2.600 2.610 29,015 -0.02(-0.76%)
Jul 27, 2015 2.700 2.780 2.620 2.630 76,428 -0.06(-2.23%)
Jul 24, 2015 2.800 2.800 2.650 2.690 54,207 -0.14(-4.95%)
Jul 23, 2015 2.780 2.950 2.750 2.830 93,901 +0.10(+3.66%)
Jul 22, 2015 2.670 2.840 2.620 2.730 74,226 +0.06(+2.25%)
Jul 21, 2015 2.620 2.840 2.570 2.670 110,465 +0.03(+1.14%)
Jul 20, 2015 2.770 2.960 2.610 2.640 98,450 -0.10(-3.65%)
Jul 17, 2015 2.890 2.990 2.730 2.740 40,632 -0.14(-4.86%)
Jul 16, 2015 2.820 2.900 2.780 2.880 43,481 +0.09(+3.23%)
Jul 15, 2015 2.720 2.900 2.720 2.790 89,937 +0.06(+2.20%)
Jul 14, 2015 2.630 2.780 2.630 2.730 43,925 +0.10(+3.80%)
Jul 13, 2015 2.670 2.730 2.600 2.630 48,479 -0.04(-1.50%)
Jul 10, 2015 2.580 2.750 2.520 2.670 76,666 +0.12(+4.71%)
Jul 09, 2015 2.520 2.590 2.500 2.550 36,405 +0.05(+2.00%)
Jul 08, 2015 2.610 2.630 2.500 2.500 123,855 -0.09(-3.47%)
Jul 07, 2015 2.560 2.650 2.550 2.590 102,322 +0.03(+1.17%)
Jul 06, 2015 2.570 2.620 2.550 2.560 71,562 -0.03(-1.16%)
Jul 02, 2015 2.650 2.590 2.590 2.590 56,400 -0.03(-1.15%)
Jul 01, 2015 2.760 2.765 2.610 2.620 88,302 -0.11(-4.03%)
Jun 30, 2015 2.810 2.840 2.600 2.730 173,618 +0.02(+0.74%)
Jun 29, 2015 2.560 2.750 2.500 2.710 354,993 +0.15(+5.86%)
Jun 26, 2015 2.810 2.840 2.520 2.560 2,442,297 -0.24(-8.57%)
Jun 25, 2015 2.940 2.960 2.720 2.800 149,984 -0.13(-4.44%)
Jun 24, 2015 3.010 3.110 2.930 2.930 130,828 -0.09(-2.98%)
Jun 23, 2015 3.110 3.130 2.950 3.020 96,978 -0.10(-3.21%)
Jun 22, 2015 3.070 3.184 2.960 3.120 80,763 +0.07(+2.30%)
Jun 19, 2015 3.050 3.112 2.850 3.050 175,282 +0.01(+0.33%)
Jun 18, 2015 2.980 3.080 2.980 3.040 68,365 +0.06(+2.01%)
Jun 17, 2015 3.150 3.250 2.950 2.980 162,250 -0.15(-4.79%)
Jun 16, 2015 3.150 3.200 3.020 3.130 114,490 -0.04(-1.26%)
Jun 15, 2015 3.190 3.230 3.100 3.170 87,455 -0.08(-2.46%)
Jun 12, 2015 3.310 3.320 3.150 3.250 158,921 -0.09(-2.69%)
Jun 11, 2015 3.620 3.630 3.120 3.340 576,610 -0.39(-10.46%)
Jun 10, 2015 3.000 4.110 2.980 3.730 1,971,023 +0.73(+24.33%)
Jun 09, 2015 2.990 3.040 2.875 3.000 111,383 +0.05(+1.69%)
Jun 08, 2015 2.850 3.050 2.830 2.950 128,973 +0.06(+2.08%)
Jun 05, 2015 2.770 2.900 2.750 2.890 60,296 +0.09(+3.21%)
Jun 04, 2015 2.760 2.860 2.730 2.800 91,166 -0.01(-0.36%)
Jun 03, 2015 2.720 2.840 2.610 2.810 113,466 +0.13(+4.85%)
Jun 02, 2015 2.650 2.780 2.610 2.680 164,103 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.