Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.390 +0.010 (+0.42%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.559 4.807 4.537 4.783 351,278 +0.17(+3.77%)
Aug 28, 2015 4.553 4.696 4.484 4.609 661,838 +0.03(+0.68%)
Aug 27, 2015 4.155 4.578 4.130 4.578 999,901 +0.47(+11.34%)
Aug 26, 2015 4.056 4.130 4.000 4.111 294,201 +0.11(+2.62%)
Aug 25, 2015 4.198 4.241 4.006 4.006 369,053 -0.01(-0.15%)
Aug 24, 2015 4.254 4.284 4.012 4.012 552,681 -0.41(-9.36%)
Aug 21, 2015 4.643 4.643 4.427 4.427 333,148 -0.22(-4.79%)
Aug 20, 2015 4.655 4.711 4.594 4.649 225,206 -0.07(-1.57%)
Aug 19, 2015 4.884 4.884 4.680 4.723 182,283 -0.17(-3.41%)
Aug 18, 2015 4.798 4.909 4.730 4.890 294,950 +0.08(+1.67%)
Aug 17, 2015 4.853 4.903 4.779 4.810 120,295 -0.03(-0.64%)
Aug 14, 2015 4.983 5.088 4.804 4.841 989,316 -0.17(-3.33%)
Aug 13, 2015 5.101 5.107 4.934 5.008 331,253 -0.10(-1.94%)
Aug 12, 2015 5.063 5.119 5.039 5.107 305,121 +0.04(+0.73%)
Aug 11, 2015 5.175 5.206 5.039 5.070 1,165,696 -0.12(-2.38%)
Aug 10, 2015 5.057 5.206 5.039 5.193 310,010 +0.14(+2.82%)
Aug 07, 2015 5.119 5.169 5.014 5.051 111,064 -0.09(-1.80%)
Aug 06, 2015 5.125 5.224 5.101 5.144 417,591 +0.03(+0.60%)
Aug 05, 2015 5.206 5.305 5.082 5.113 419,033 -0.07(-1.31%)
Aug 04, 2015 5.206 5.286 5.165 5.181 247,770 -0.02(-0.48%)
Aug 03, 2015 5.329 5.329 5.162 5.206 227,081 -0.14(-2.66%)
Jul 31, 2015 5.329 5.373 5.292 5.348 339,240 +0.03(+0.58%)
Jul 30, 2015 5.305 5.360 5.280 5.317 317,876 -0.03(-0.58%)
Jul 29, 2015 5.292 5.348 5.249 5.348 330,667 +0.09(+1.69%)
Jul 28, 2015 5.296 5.305 5.204 5.259 440,192 -0.01(-0.12%)
Jul 27, 2015 5.253 5.388 5.241 5.265 459,072 -0.03(-0.58%)
Jul 24, 2015 5.333 5.352 5.265 5.296 923,771 -0.05(-0.92%)
Jul 23, 2015 5.456 5.481 5.321 5.345 615,594 -0.10(-1.92%)
Jul 22, 2015 5.487 5.506 5.444 5.450 244,436 -0.07(-1.23%)
Jul 21, 2015 5.469 5.586 5.469 5.518 616,757 +0.09(+1.59%)
Jul 20, 2015 5.616 5.616 5.432 5.432 215,360 -0.17(-3.08%)
Jul 17, 2015 5.752 5.752 5.586 5.604 501,512 -0.15(-2.57%)
Jul 16, 2015 5.832 5.844 5.733 5.752 433,130 -0.06(-1.06%)
Jul 15, 2015 5.881 5.887 5.789 5.813 485,724 -0.07(-1.15%)
Jul 14, 2015 5.887 5.912 5.857 5.881 988,895 +0.00(+0.00%)
Jul 13, 2015 5.838 5.887 5.801 5.881 369,315 +0.06(+0.95%)
Jul 10, 2015 5.807 5.850 5.752 5.826 362,904 +0.04(+0.75%)
Jul 09, 2015 5.776 5.807 5.715 5.783 181,181 +0.04(+0.64%)
Jul 08, 2015 5.709 5.752 5.610 5.746 443,355 +0.01(+0.21%)
Jul 07, 2015 5.709 5.746 5.623 5.733 899,427 +0.01(+0.22%)
Jul 06, 2015 5.887 5.887 5.715 5.721 343,415 -0.20(-3.33%)
Jul 02, 2015 6.017 5.918 5.918 5.918 576,946 -0.09(-1.44%)
Jul 01, 2015 6.023 6.112 5.974 6.004 2,125,129 -0.02(-0.41%)
Jun 30, 2015 6.010 6.047 5.998 6.029 1,246,401 +0.03(+0.51%)
Jun 29, 2015 5.967 6.041 5.949 5.998 387,666 -0.02(-0.41%)
Jun 26, 2015 6.041 6.041 5.967 6.023 540,539 -0.04(-0.71%)
Jun 25, 2015 6.091 6.109 6.041 6.066 399,768 -0.02(-0.40%)
Jun 24, 2015 6.066 6.115 6.047 6.091 1,088,723 +0.02(+0.30%)
Jun 23, 2015 6.054 6.103 6.041 6.072 1,022,441 -0.01(-0.10%)
Jun 22, 2015 6.035 6.128 5.992 6.078 1,236,009 +0.09(+1.54%)
Jun 19, 2015 6.047 6.084 5.967 5.986 1,149,564 -0.09(-1.42%)
Jun 18, 2015 6.078 6.146 6.047 6.072 1,030,284 +0.05(+0.82%)
Jun 17, 2015 6.017 6.047 5.961 6.023 560,262 +0.01(+0.10%)
Jun 16, 2015 6.084 6.172 5.992 6.017 421,505 -0.07(-1.11%)
Jun 15, 2015 6.072 6.164 6.029 6.084 242,911 +0.07(+1.23%)
Jun 12, 2015 5.955 6.017 5.943 6.010 616,356 +0.02(+0.31%)
Jun 11, 2015 6.066 6.066 5.915 5.992 461,735 -0.06(-0.92%)
Jun 10, 2015 6.023 6.054 5.986 6.047 334,766 +0.06(+1.03%)
Jun 09, 2015 5.863 5.992 5.863 5.986 252,039 +0.13(+2.21%)
Jun 08, 2015 5.850 5.900 5.826 5.857 102,921 +0.01(+0.11%)
Jun 05, 2015 5.912 5.913 5.838 5.850 214,903 -0.09(-1.45%)
Jun 04, 2015 6.084 6.084 5.930 5.937 378,606 -0.15(-2.53%)
Jun 03, 2015 6.115 6.140 6.078 6.091 203,756 -0.03(-0.50%)
Jun 02, 2015 6.109 6.158 6.047 6.121 515,497 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.