Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atara Biotherap (NQ: ATRA )

7.790 -0.140 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1284 1350 1283 1319 11,451 +30.25(+2.35%)
Jun 29, 2015 1267 1327 1230 1289 11,622 -26.75(-2.03%)
Jun 26, 2015 1314 1343 1280 1316 52,448 -0.25(-0.02%)
Jun 25, 2015 1304 1340 1281 1316 7,549 +13.50(+1.04%)
Jun 24, 2015 1338 1338 1293 1302 9,863 -50.75(-3.75%)
Jun 23, 2015 1362 1372 1328 1353 10,691 -2.00(-0.15%)
Jun 22, 2015 1372 1406 1351 1355 10,202 +3.25(+0.24%)
Jun 19, 2015 1321 1372 1300 1352 15,164 +38.25(+2.91%)
Jun 18, 2015 1397 1488 1304 1314 15,903 -82.00(-5.88%)
Jun 17, 2015 1314 1407 1301 1396 10,238 +93.75(+7.20%)
Jun 16, 2015 1400 1470 1275 1302 22,116 -103.00(-7.33%)
Jun 15, 2015 1225 1421 1114 1405 27,990 +204.75(+17.06%)
Jun 12, 2015 1079 1201 1072 1200 11,734 +96.25(+8.72%)
Jun 11, 2015 1122 1127 1086 1104 2,662 -8.50(-0.76%)
Jun 10, 2015 1104 1129 1077 1112 5,118 +8.50(+0.77%)
Jun 09, 2015 1114 1117 1051 1104 9,019 -14.25(-1.27%)
Jun 08, 2015 1137 1172 1092 1118 5,289 -12.50(-1.11%)
Jun 05, 2015 1082 1134 1057 1130 8,354 +50.50(+4.68%)
Jun 04, 2015 1029 1090 1015 1080 10,161 +57.75(+5.65%)
Jun 03, 2015 1032 1032 980.50 1022 9,023 -13.25(-1.28%)
Jun 02, 2015 1032 1080 1009 1036 13,508 +19.75(+1.94%)
Jun 01, 2015 1064 1064 1010 1016 9,185 -43.25(-4.08%)
May 29, 2015 996.00 1085 979.75 1059 16,894 +64.50(+6.49%)
May 28, 2015 979.00 996.00 975.50 994.50 6,212 +5.25(+0.53%)
May 27, 2015 967.00 992.75 956.00 989.25 7,700 +25.75(+2.67%)
May 26, 2015 951.75 980.25 938.50 963.50 3,635 +20.25(+2.15%)
May 22, 2015 929.25 943.25 943.25 943.25 7,084 +10.00(+1.07%)
May 21, 2015 985.00 987.25 917.75 933.25 4,777 -51.75(-5.25%)
May 20, 2015 954.00 988.25 950.00 985.00 4,042 +35.25(+3.71%)
May 19, 2015 962.75 975.00 900.00 949.75 10,786 -39.25(-3.97%)
May 18, 2015 932.50 997.25 929.75 989.00 7,463 +56.50(+6.06%)
May 15, 2015 937.50 959.50 925.75 932.50 5,077 -7.00(-0.75%)
May 14, 2015 954.25 982.50 925.50 939.50 11,758 -21.50(-2.24%)
May 13, 2015 970.75 976.25 930.00 961.00 9,398 -45.00(-4.47%)
May 12, 2015 931.00 1008 926.25 1006 7,014 +63.50(+6.74%)
May 11, 2015 935.00 935.00 925.50 942.50 5,074 +8.25(+0.88%)
May 08, 2015 932.75 987.50 912.50 934.25 9,913 +17.50(+1.91%)
May 07, 2015 956.00 966.00 912.75 916.75 7,837 -34.00(-3.58%)
May 06, 2015 976.75 998.68 950.00 950.75 4,331 -26.25(-2.69%)
May 05, 2015 1022 1054 956.25 977.00 10,449 -53.25(-5.17%)
May 04, 2015 1010 1036 990.25 1030 8,546 +19.00(+1.88%)
May 01, 2015 1046 1087 975.50 1011 10,563 -25.00(-2.41%)
Apr 30, 2015 1141 1146 1018 1036 9,509 -119.50(-10.34%)
Apr 29, 2015 1172 1246 1150 1156 6,566 -19.75(-1.68%)
Apr 28, 2015 1202 1240 1067 1176 15,888 -31.75(-2.63%)
Apr 27, 2015 1495 1524 1206 1207 13,659 -290.00(-19.37%)
Apr 24, 2015 1596 1609 1489 1497 10,979 -103.25(-6.45%)
Apr 23, 2015 1600 1604 1528 1600 13,275 +5.75(+0.36%)
Apr 22, 2015 1418 1603 1404 1595 14,839 +191.00(+13.61%)
Apr 21, 2015 1354 1408 1334 1404 6,910 +63.50(+4.74%)
Apr 20, 2015 1330 1374 1252 1340 6,786 +34.25(+2.62%)
Apr 17, 2015 1318 1337 1274 1306 3,556 -26.00(-1.95%)
Apr 16, 2015 1200 1337 1192 1332 7,040 +138.25(+11.58%)
Apr 15, 2015 1197 1231 1189 1194 4,086 -0.75(-0.06%)
Apr 14, 2015 1193 1212 1167 1194 5,562 -2.50(-0.21%)
Apr 13, 2015 1188 1234 1184 1197 5,796 +9.75(+0.82%)
Apr 10, 2015 1180 1218 1155 1187 3,923 +15.00(+1.28%)
Apr 09, 2015 1158 1216 1112 1172 5,716 +23.50(+2.05%)
Apr 08, 2015 1069 1157 1061 1149 5,501 +84.75(+7.97%)
Apr 07, 2015 1029 1097 1006 1064 4,009 +22.25(+2.14%)
Apr 06, 2015 1078 1124 1034 1042 5,368 -37.75(-3.50%)
Apr 02, 2015 1004 1080 1080 1080 9,016 +75.00(+7.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.