Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caesars Entertainment Inc (NQ: CZR )

36.61 -1.43 (-3.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.080 8.260 7.980 8.050 623,464 -0.03(-0.37%)
Oct 29, 2015 8.010 8.150 7.950 8.080 461,230 +0.05(+0.62%)
Oct 28, 2015 7.980 8.190 7.880 8.030 831,749 +0.03(+0.37%)
Oct 27, 2015 7.980 8.170 7.850 8.000 439,343 +0.03(+0.38%)
Oct 26, 2015 8.010 8.120 7.908 7.970 429,770 -0.06(-0.75%)
Oct 23, 2015 8.000 8.290 7.890 8.030 578,604 +0.10(+1.26%)
Oct 22, 2015 7.820 8.060 7.600 7.930 476,194 +0.26(+3.39%)
Oct 21, 2015 8.040 8.100 7.620 7.670 659,321 -0.32(-3.94%)
Oct 20, 2015 7.940 8.060 7.817 7.985 330,017 -0.01(-0.19%)
Oct 19, 2015 7.990 8.030 7.800 8.000 334,831 -0.05(-0.62%)
Oct 16, 2015 8.050 8.230 7.980 8.050 575,327 -0.01(-0.12%)
Oct 15, 2015 8.030 8.140 7.820 8.060 562,851 +0.14(+1.77%)
Oct 14, 2015 7.670 7.950 7.590 7.920 321,033 +0.21(+2.72%)
Oct 13, 2015 7.740 8.010 7.640 7.710 420,695 +0.00(+0.00%)
Oct 12, 2015 7.970 8.000 7.660 7.710 349,551 -0.29(-3.63%)
Oct 09, 2015 8.000 8.100 7.510 8.000 636,306 +0.05(+0.63%)
Oct 08, 2015 7.900 8.390 7.341 7.950 1,380,660 +0.13(+1.66%)
Oct 07, 2015 7.480 7.900 7.350 7.820 519,345 +0.37(+4.97%)
Oct 06, 2015 7.460 7.700 7.360 7.450 583,328 -0.10(-1.32%)
Oct 05, 2015 7.260 7.690 7.260 7.550 483,774 +0.25(+3.50%)
Oct 02, 2015 6.590 7.300 6.050 7.295 828,431 +0.52(+7.68%)
Oct 01, 2015 5.800 6.780 5.750 6.775 1,427,896 +0.89(+15.03%)
Sep 30, 2015 6.760 6.870 5.600 5.890 2,703,305 -0.80(-11.96%)
Sep 29, 2015 6.820 6.990 6.560 6.690 823,143 -0.16(-2.34%)
Sep 28, 2015 7.110 7.130 6.750 6.850 760,527 -0.32(-4.46%)
Sep 25, 2015 7.490 7.730 7.070 7.170 897,772 -0.34(-4.53%)
Sep 24, 2015 7.900 7.900 6.830 7.510 2,341,787 -0.53(-6.59%)
Sep 23, 2015 8.640 8.870 8.030 8.040 706,830 -0.64(-7.37%)
Sep 22, 2015 8.850 9.000 8.640 8.680 700,518 -0.29(-3.23%)
Sep 21, 2015 9.020 9.280 8.880 8.970 746,223 -0.23(-2.50%)
Sep 18, 2015 9.230 9.530 9.130 9.200 1,154,843 -0.20(-2.13%)
Sep 17, 2015 9.460 9.693 9.370 9.400 802,827 -0.12(-1.26%)
Sep 16, 2015 9.630 9.850 9.430 9.520 694,837 -0.22(-2.26%)
Sep 15, 2015 9.560 9.750 9.426 9.740 508,329 +0.14(+1.46%)
Sep 14, 2015 9.350 9.691 9.350 9.600 467,194 +0.22(+2.35%)
Sep 11, 2015 9.320 9.455 9.200 9.380 392,040 -0.03(-0.32%)
Sep 10, 2015 9.390 9.507 9.190 9.410 603,041 -0.05(-0.53%)
Sep 09, 2015 9.560 9.770 9.370 9.460 678,457 -0.14(-1.46%)
Sep 08, 2015 9.490 9.910 9.330 9.600 1,047,846 +0.29(+3.11%)
Sep 04, 2015 9.060 9.310 9.310 9.310 535,000 +0.12(+1.31%)
Sep 03, 2015 8.980 9.580 8.931 9.190 763,041 +0.22(+2.45%)
Sep 02, 2015 9.130 9.250 8.620 8.970 751,741 -0.07(-0.77%)
Sep 01, 2015 9.380 9.530 8.850 9.040 1,128,073 -0.51(-5.34%)
Aug 31, 2015 9.140 9.660 8.880 9.550 1,034,042 +0.38(+4.14%)
Aug 28, 2015 8.650 9.330 8.640 9.170 1,314,792 +0.46(+5.28%)
Aug 27, 2015 8.510 10.61 7.825 8.710 4,507,583 +0.26(+3.02%)
Aug 26, 2015 8.600 8.750 8.315 8.455 1,027,763 -0.02(-0.18%)
Aug 25, 2015 9.170 9.560 8.340 8.470 2,133,370 -0.51(-5.68%)
Aug 24, 2015 7.440 9.230 7.370 8.980 3,726,660 +0.96(+11.97%)
Aug 21, 2015 6.740 8.090 6.690 8.020 2,271,725 +1.15(+16.74%)
Aug 20, 2015 6.950 7.160 6.720 6.870 955,819 -0.06(-0.87%)
Aug 19, 2015 7.200 7.290 6.830 6.930 939,072 -0.42(-5.71%)
Aug 18, 2015 7.640 7.720 7.270 7.350 1,189,730 -0.15(-2.00%)
Aug 17, 2015 7.900 7.920 7.320 7.500 952,151 +0.14(+1.90%)
Aug 14, 2015 7.500 7.770 7.300 7.360 697,622 -0.25(-3.29%)
Aug 13, 2015 7.780 7.990 7.535 7.610 1,150,832 -0.19(-2.44%)
Aug 12, 2015 7.230 7.870 7.210 7.800 1,366,963 +0.40(+5.41%)
Aug 11, 2015 7.440 7.880 7.300 7.400 3,078,678 -0.22(-2.89%)
Aug 10, 2015 6.760 7.870 6.710 7.620 2,855,194 +0.76(+11.08%)
Aug 07, 2015 6.300 6.860 6.190 6.860 2,025,894 +0.38(+5.86%)
Aug 06, 2015 5.810 7.440 5.810 6.480 2,670,372 +0.62(+10.58%)
Aug 05, 2015 5.300 5.967 5.300 5.860 1,894,144 +0.52(+9.74%)
Aug 04, 2015 5.320 5.460 5.230 5.340 1,094,610 -0.06(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.