Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.390 +0.010 (+0.42%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 5.049 5.137 4.968 5.012 232,330 -0.03(-0.50%)
Oct 29, 2015 5.137 5.168 5.031 5.037 373,309 -0.14(-2.72%)
Oct 28, 2015 5.165 5.203 5.134 5.178 210,067 +0.05(+0.97%)
Oct 27, 2015 5.134 5.159 5.053 5.128 434,131 -0.06(-1.08%)
Oct 26, 2015 5.147 5.184 5.097 5.184 234,985 +0.01(+0.24%)
Oct 23, 2015 5.060 5.172 5.060 5.172 316,843 +0.07(+1.47%)
Oct 22, 2015 5.078 5.147 5.053 5.097 274,296 +0.04(+0.86%)
Oct 21, 2015 5.053 5.103 4.972 5.053 282,128 -0.01(-0.25%)
Oct 20, 2015 5.010 5.078 4.979 5.066 379,319 +0.05(+0.99%)
Oct 19, 2015 5.134 5.134 4.997 5.016 152,752 -0.14(-2.78%)
Oct 16, 2015 5.178 5.178 5.103 5.159 188,398 +0.00(+0.00%)
Oct 15, 2015 5.172 5.172 5.097 5.159 173,471 -0.03(-0.60%)
Oct 14, 2015 5.097 5.197 5.072 5.190 204,733 +0.09(+1.83%)
Oct 13, 2015 5.184 5.228 5.084 5.097 436,915 -0.12(-2.39%)
Oct 12, 2015 5.222 5.278 5.141 5.222 94,779 -0.01(-0.24%)
Oct 09, 2015 5.141 5.283 5.141 5.234 362,804 +0.09(+1.82%)
Oct 08, 2015 5.147 5.172 5.128 5.141 545,490 +0.01(+0.12%)
Oct 07, 2015 5.072 5.203 5.060 5.134 377,610 +0.08(+1.65%)
Oct 06, 2015 4.989 5.057 4.964 5.051 737,103 +0.07(+1.50%)
Oct 05, 2015 4.939 5.014 4.908 4.977 201,949 +0.17(+3.48%)
Oct 02, 2015 4.747 4.828 4.617 4.809 260,909 +0.09(+1.97%)
Oct 01, 2015 4.815 4.815 4.679 4.716 135,584 -0.04(-0.78%)
Sep 30, 2015 4.741 4.784 4.673 4.753 105,660 +0.02(+0.52%)
Sep 29, 2015 4.691 4.747 4.586 4.728 183,177 +0.04(+0.93%)
Sep 28, 2015 4.629 4.766 4.623 4.685 294,008 +0.01(+0.13%)
Sep 25, 2015 4.710 4.756 4.604 4.679 469,291 +0.01(+0.27%)
Sep 24, 2015 4.548 4.679 4.455 4.666 652,982 +0.06(+1.35%)
Sep 23, 2015 4.555 4.629 4.412 4.604 575,521 +0.01(+0.14%)
Sep 22, 2015 4.629 4.635 4.517 4.598 802,143 -0.12(-2.50%)
Sep 21, 2015 4.766 4.828 4.710 4.716 190,871 -0.01(-0.26%)
Sep 18, 2015 4.933 4.954 4.728 4.728 473,621 -0.26(-5.22%)
Sep 17, 2015 5.032 5.039 4.933 4.989 528,675 -0.04(-0.86%)
Sep 16, 2015 5.032 5.107 4.995 5.032 394,085 +0.04(+0.75%)
Sep 15, 2015 4.958 5.008 4.933 4.995 97,643 +0.06(+1.13%)
Sep 14, 2015 4.902 4.958 4.859 4.939 141,891 +0.04(+0.76%)
Sep 11, 2015 4.890 4.964 4.884 4.902 143,535 -0.03(-0.63%)
Sep 10, 2015 4.666 4.933 4.666 4.933 415,688 +0.27(+5.72%)
Sep 09, 2015 4.735 4.766 4.642 4.666 163,038 -0.05(-1.05%)
Sep 08, 2015 4.710 4.735 4.666 4.716 115,750 +0.02(+0.40%)
Sep 04, 2015 4.635 4.697 4.697 4.697 257,524 +0.01(+0.26%)
Sep 03, 2015 4.567 4.716 4.567 4.685 113,025 +0.12(+2.72%)
Sep 02, 2015 4.635 4.648 4.505 4.561 196,542 -0.04(-0.81%)
Sep 01, 2015 4.679 4.710 4.561 4.598 402,265 -0.18(-3.77%)
Aug 31, 2015 4.555 4.803 4.533 4.778 351,611 +0.17(+3.77%)
Aug 28, 2015 4.548 4.691 4.480 4.604 662,466 +0.03(+0.68%)
Aug 27, 2015 4.151 4.573 4.126 4.573 1,000,850 +0.47(+11.34%)
Aug 26, 2015 4.052 4.126 3.996 4.107 294,480 +0.11(+2.62%)
Aug 25, 2015 4.194 4.237 4.002 4.002 369,404 -0.01(-0.15%)
Aug 24, 2015 4.250 4.280 4.009 4.009 553,205 -0.41(-9.36%)
Aug 21, 2015 4.639 4.639 4.422 4.422 333,465 -0.22(-4.79%)
Aug 20, 2015 4.651 4.707 4.589 4.645 225,420 -0.07(-1.57%)
Aug 19, 2015 4.880 4.880 4.676 4.719 182,456 -0.17(-3.41%)
Aug 18, 2015 4.793 4.904 4.726 4.886 295,230 +0.08(+1.67%)
Aug 17, 2015 4.849 4.898 4.775 4.805 120,409 -0.03(-0.64%)
Aug 14, 2015 4.978 5.083 4.799 4.836 990,255 -0.17(-3.33%)
Aug 13, 2015 5.096 5.102 4.929 5.003 331,567 -0.10(-1.94%)
Aug 12, 2015 5.059 5.114 5.034 5.102 305,410 +0.04(+0.73%)
Aug 11, 2015 5.170 5.201 5.034 5.065 1,166,802 -0.12(-2.38%)
Aug 10, 2015 5.052 5.201 5.034 5.188 310,305 +0.14(+2.82%)
Aug 07, 2015 5.114 5.164 5.009 5.046 111,169 -0.09(-1.80%)
Aug 06, 2015 5.120 5.219 5.096 5.139 417,987 +0.03(+0.60%)
Aug 05, 2015 5.201 5.300 5.077 5.108 419,431 -0.07(-1.31%)
Aug 04, 2015 5.201 5.281 5.161 5.176 248,005 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.