Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sify Techs Ltd ADR (NQ: SIFY )

1.210 -0.010 (-0.82%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	1.048	1.075	1.001	0.9916	60,603	-0.08(-7.89%)
Sep 29, 2015	1.077	1.086	1.058	1.077	31,588	+0.02(+1.79%)
Sep 28, 2015	1.077	1.086	1.058	1.058	34,734	-0.03(-2.52%)
Sep 25, 2015	1.133	1.133	1.077	1.085	12,492	-0.02(-1.79%)
Sep 24, 2015	1.105	1.146	1.077	1.105	29,835	+0.01(+0.86%)
Sep 23, 2015	1.114	1.152	1.096	1.096	14,253	+0.00(+0.00%)
Sep 22, 2015	1.133	1.133	1.086	1.096	36,210	-0.08(-6.44%)
Sep 21, 2015	1.190	1.190	1.143	1.171	4,074	+0.03(+2.47%)
Sep 18, 2015	1.199	1.202	1.143	1.143	20,712	-0.07(-5.47%)
Sep 17, 2015	1.209	1.209	1.124	1.209	44,050	+0.02(+1.59%)
Sep 16, 2015	1.124	1.194	1.124	1.190	4,938	+0.07(+5.88%)
Sep 15, 2015	1.110	1.133	1.105	1.124	4,137	+0.01(+0.59%)
Sep 14, 2015	1.114	1.133	1.096	1.117	17,519	-0.02(-1.42%)
Sep 11, 2015	1.133	1.143	1.086	1.133	26,341	+0.02(+1.70%)
Sep 10, 2015	1.133	1.143	1.086	1.114	40,379	-0.03(-2.48%)
Sep 09, 2015	1.171	1.218	1.143	1.143	24,482	-0.03(-2.42%)
Sep 08, 2015	1.143	1.202	1.143	1.171	21,261	+0.02(+1.64%)
Sep 04, 2015	1.143	1.152	1.152	1.152	8,682	-0.01(-0.80%)
Sep 03, 2015	1.171	1.181	1.152	1.162	17,535	-0.00(-0.01%)
Sep 02, 2015	1.237	1.237	1.143	1.162	23,334	-0.03(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Sify Techs Ltd ADR (NQ: SIFY )

Historical Prices