Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.459 4.477 4.434 4.459 76,109 +0.00(+0.00%)
Apr 29, 2015 4.409 4.459 4.402 4.459 94,414 +0.05(+1.14%)
Apr 28, 2015 4.402 4.427 4.396 4.409 93,634 +0.00(+0.00%)
Apr 27, 2015 4.440 4.477 4.402 4.409 129,210 -0.01(-0.28%)
Apr 24, 2015 4.434 4.440 4.421 4.421 40,655 -0.02(-0.52%)
Apr 23, 2015 4.440 4.471 4.434 4.444 60,381 -0.00(-0.04%)
Apr 22, 2015 4.452 4.452 4.421 4.446 118,108 -0.02(-0.42%)
Apr 21, 2015 4.446 4.465 4.421 4.465 101,136 +0.03(+0.71%)
Apr 20, 2015 4.459 4.465 4.434 4.434 123,320 -0.04(-0.98%)
Apr 17, 2015 4.446 4.477 4.434 4.477 109,432 +0.02(+0.42%)
Apr 16, 2015 4.427 4.465 4.427 4.459 103,257 +0.01(+0.28%)
Apr 15, 2015 4.440 4.446 4.427 4.446 104,699 -0.01(-0.14%)
Apr 14, 2015 4.434 4.459 4.421 4.452 162,214 +0.01(+0.28%)
Apr 13, 2015 4.415 4.446 4.384 4.440 146,681 +0.04(+0.85%)
Apr 10, 2015 4.427 4.429 4.402 4.402 97,919 -0.03(-0.71%)
Apr 09, 2015 4.434 4.439 4.421 4.434 59,103 +0.00(+0.04%)
Apr 08, 2015 4.401 4.432 4.388 4.432 98,666 +0.04(+0.99%)
Apr 07, 2015 4.394 4.406 4.370 4.388 96,747 +0.01(+0.28%)
Apr 06, 2015 4.426 4.426 4.370 4.376 249,669 -0.03(-0.71%)
Apr 02, 2015 4.426 4.407 4.407 4.407 129,786 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.