Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.170 2.380 2.040 2.340 131,116 +0.20(+9.35%)
Sep 29, 2015 2.020 2.227 2.010 2.140 65,401 +0.07(+3.38%)
Sep 28, 2015 2.400 2.400 2.000 2.070 103,303 -0.06(-2.82%)
Sep 25, 2015 2.300 2.300 2.090 2.130 45,406 -0.14(-6.17%)
Sep 24, 2015 2.340 2.370 2.260 2.270 39,627 -0.04(-1.73%)
Sep 23, 2015 2.350 2.400 2.256 2.310 68,779 -0.02(-0.86%)
Sep 22, 2015 2.380 2.500 2.310 2.330 65,941 -0.07(-2.92%)
Sep 21, 2015 2.400 2.630 2.400 2.400 372,404 +0.12(+5.26%)
Sep 18, 2015 2.090 2.280 2.030 2.280 84,755 +0.15(+7.04%)
Sep 17, 2015 2.050 2.230 2.050 2.130 56,909 +0.01(+0.47%)
Sep 16, 2015 2.080 2.150 2.059 2.120 39,690 +0.05(+2.42%)
Sep 15, 2015 2.070 2.106 2.030 2.070 53,106 -0.05(-2.36%)
Sep 14, 2015 2.090 2.240 2.050 2.120 95,027 +0.03(+1.44%)
Sep 11, 2015 2.160 2.190 2.050 2.090 58,626 -0.09(-4.13%)
Sep 10, 2015 2.140 2.280 2.110 2.180 49,499 +0.02(+0.93%)
Sep 09, 2015 2.250 2.350 2.120 2.160 83,024 -0.04(-1.82%)
Sep 08, 2015 2.090 2.240 2.000 2.200 214,647 +0.10(+4.76%)
Sep 04, 2015 2.050 2.100 2.100 2.100 121,300 +0.04(+1.94%)
Sep 03, 2015 2.100 2.180 2.030 2.060 61,353 -0.04(-1.90%)
Sep 02, 2015 2.280 2.280 2.040 2.100 86,147 -0.10(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.