Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

5.080 +0.010 (+0.20%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2.170 2.190 2.170 2.180 32,690 +0.01(+0.46%)
Jul 30, 2015 2.110 2.180 2.110 2.170 22,477 +0.06(+2.84%)
Jul 29, 2015 2.110 2.160 2.110 2.110 13,880 -0.01(-0.47%)
Jul 28, 2015 2.110 2.140 2.030 2.120 130,582 -0.01(-0.47%)
Jul 27, 2015 2.130 2.166 2.110 2.130 48,713 -0.03(-1.39%)
Jul 24, 2015 2.170 2.200 2.130 2.160 94,255 +0.00(+0.00%)
Jul 23, 2015 2.180 2.200 2.155 2.160 57,629 -0.03(-1.37%)
Jul 22, 2015 2.160 2.202 2.160 2.190 28,926 +0.00(+0.00%)
Jul 21, 2015 2.190 2.210 2.170 2.190 41,133 -0.01(-0.45%)
Jul 20, 2015 2.170 2.200 2.150 2.200 107,331 -0.01(-0.45%)
Jul 17, 2015 2.210 2.230 2.170 2.210 81,606 -0.01(-0.45%)
Jul 16, 2015 2.200 2.220 2.190 2.220 63,504 +0.03(+1.37%)
Jul 15, 2015 2.210 2.210 2.170 2.190 25,231 -0.02(-0.90%)
Jul 14, 2015 2.200 2.240 2.200 2.210 36,067 -0.01(-0.45%)
Jul 13, 2015 2.190 2.230 2.180 2.220 38,122 +0.04(+1.83%)
Jul 10, 2015 2.160 2.230 2.160 2.180 40,390 +0.02(+0.93%)
Jul 09, 2015 2.164 2.190 2.160 2.160 48,375 +0.02(+0.93%)
Jul 08, 2015 2.180 2.200 2.140 2.140 77,793 -0.05(-2.28%)
Jul 07, 2015 2.190 2.200 2.130 2.190 110,892 -0.04(-1.79%)
Jul 06, 2015 2.210 2.230 2.180 2.230 98,451 -0.02(-0.89%)
Jul 02, 2015 2.280 2.250 2.250 2.250 83,000 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.