Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

5.750 -0.370 (-6.05%)
Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1.750 1.800 1.690 1.720 24,177 -0.01(-0.58%)
Nov 27, 2015 1.760 1.770 1.710 1.730 22,111 -0.03(-1.70%)
Nov 25, 2015 1.840 1.760 1.760 1.760 51,400 -0.01(-0.56%)
Nov 24, 2015 1.730 1.840 1.700 1.770 121,148 +0.02(+1.14%)
Nov 23, 2015 1.780 1.780 1.700 1.750 76,414 +0.03(+1.74%)
Nov 20, 2015 1.690 1.750 1.686 1.720 64,292 +0.05(+2.99%)
Nov 19, 2015 1.610 1.670 1.610 1.670 11,452 +0.09(+5.70%)
Nov 18, 2015 1.553 1.640 1.550 1.580 29,851 +0.00(+0.00%)
Nov 17, 2015 1.660 1.660 1.550 1.580 272,066 -0.10(-5.95%)
Nov 16, 2015 1.700 1.750 1.670 1.680 47,663 -0.06(-3.45%)
Nov 13, 2015 1.750 1.750 1.680 1.740 24,222 +0.02(+1.16%)
Nov 12, 2015 1.730 1.765 1.700 1.720 63,966 -0.06(-3.37%)
Nov 11, 2015 1.740 1.780 1.730 1.780 39,595 +0.04(+2.30%)
Nov 10, 2015 1.880 1.880 1.690 1.740 300,752 -0.15(-7.93%)
Nov 09, 2015 1.920 1.950 1.860 1.890 85,553 -0.06(-3.08%)
Nov 06, 2015 1.990 2.000 1.890 1.950 114,455 -0.05(-2.50%)
Nov 05, 2015 2.060 2.070 1.990 2.000 129,816 -0.10(-4.77%)
Nov 04, 2015 2.080 2.100 2.070 2.100 24,872 -0.01(-0.34%)
Nov 03, 2015 2.100 2.130 2.070 2.107 40,079 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.