Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
19,376.53
+302.82 (+1.59%)
Daily Price
Updated: 4:08 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
20796
20939
20683
20846
0
+289.70(+1.41%)
Sep 29, 2015
20579
20579
20368
20557
0
-629.70(-2.97%)
Sep 28, 2015
21070
21318
20958
21186
0
+0.00(+0.00%)
Sep 27, 2015
21070
21318
20958
21186
0
+0.00(+0.00%)
Sep 26, 2015
21070
21318
20958
21186
0
+0.00(+0.00%)
Sep 25, 2015
21070
21318
20958
21186
0
+90.30(+0.43%)
Sep 24, 2015
21305
21363
21054
21096
0
-206.90(-0.97%)
Sep 23, 2015
21530
21577
21009
21303
0
-493.70(-2.27%)
Sep 22, 2015
21794
22112
21769
21797
0
+39.70(+0.18%)
Sep 21, 2015
21614
21778
21591
21757
0
-163.90(-0.75%)
Sep 20, 2015
21807
22052
21807
21921
0
+0.00(+0.00%)
Sep 19, 2015
21807
22052
21807
21921
0
+0.00(+0.00%)
Sep 18, 2015
21807
22052
21807
21921
0
+66.20(+0.30%)
Sep 17, 2015
22173
22203
21719
21855
0
-112.10(-0.51%)
Sep 16, 2015
21731
22103
21608
21967
0
+511.50(+2.38%)
Sep 15, 2015
21528
21634
21411
21455
0
-106.70(-0.49%)
Sep 14, 2015
21679
21762
21442
21562
0
+57.50(+0.27%)
Sep 13, 2015
21710
21910
21472
21504
0
+0.00(+0.00%)
Sep 12, 2015
21710
21910
21472
21504
0
+0.00(+0.00%)
Sep 11, 2015
21710
21910
21472
21504
0
-58.10(-0.27%)
Sep 10, 2015
21668
21772
21492
21562
0
-568.80(-2.57%)
Sep 09, 2015
21633
22229
21530
22131
0
+872.30(+4.10%)
Sep 08, 2015
20637
21432
20525
21259
0
+675.50(+3.28%)
Sep 07, 2015
20683
21056
20580
20584
0
-257.10(-1.23%)
Sep 06, 2015
21159
21175
20715
20841
0
+0.00(+0.00%)
Sep 05, 2015
21159
21175
20715
20841
0
+0.00(+0.00%)
Sep 04, 2015
21159
21175
20715
20841
0
-94.30(-0.45%)
Sep 03, 2015
21101
21288
20772
20935
0
+0.00(+0.00%)
Sep 02, 2015
21101
21288
20772
20935
0
-250.50(-1.18%)
Sep 01, 2015
21693
21693
21171
21185
0
-485.20(-2.24%)
Aug 31, 2015
21793
21793
21400
21671
0
+58.20(+0.27%)
Aug 30, 2015
22424
22424
21585
21612
0
+0.00(+0.00%)
Aug 29, 2015
22424
22424
21585
21612
0
+0.00(+0.00%)
Aug 28, 2015
22424
22424
21585
21612
0
-226.10(-1.04%)
Aug 27, 2015
21759
21963
21408
21838
0
+758.10(+3.60%)
Aug 26, 2015
21434
21686
21060
21080
0
-324.60(-1.52%)
Aug 25, 2015
21120
21871
20865
21405
0
+153.40(+0.72%)
Aug 24, 2015
21606
21679
21136
21252
0
-1158.00(-5.17%)
Aug 23, 2015
22343
22493
22186
22410
0
+0.00(+0.00%)
Aug 22, 2015
22343
22493
22186
22410
0
+0.00(+0.00%)
Aug 21, 2015
22343
22493
22186
22410
0
-347.90(-1.53%)
Aug 20, 2015
22974
23034
22610
22758
0
-410.30(-1.77%)
Aug 19, 2015
23555
23587
23139
23168
0
-307.20(-1.31%)
Aug 18, 2015
23957
24024
23464
23475
0
-339.70(-1.43%)
Aug 17, 2015
23946
23951
23700
23815
0
-176.30(-0.73%)
Aug 16, 2015
24055
24126
23957
23991
0
+0.00(+0.00%)
Aug 15, 2015
24055
24126
23957
23991
0
+0.00(+0.00%)
Aug 14, 2015
24055
24126
23957
23991
0
-27.80(-0.12%)
Aug 13, 2015
23936
24134
23861
24019
0
+102.80(+0.43%)
Aug 12, 2015
24269
24324
23827
23916
0
-582.20(-2.38%)
Aug 11, 2015
24695
24924
24421
24498
0
-22.90(-0.09%)
Aug 10, 2015
24434
24603
24136
24521
0
-31.40(-0.13%)
Aug 09, 2015
24328
24642
24328
24552
0
+0.00(+0.00%)
Aug 08, 2015
24328
24642
24328
24552
0
+0.00(+0.00%)
Aug 07, 2015
24328
24642
24328
24552
0
+177.20(+0.73%)
Aug 06, 2015
24528
24528
24321
24375
0
-138.90(-0.57%)
Aug 05, 2015
24466
24582
24421
24514
0
+108.10(+0.44%)
Aug 04, 2015
24364
24519
24218
24406
0
-5.30(-0.02%)
Aug 03, 2015
24533
24533
24233
24411
0
-224.90(-0.91%)
Aug 02, 2015
24651
24661
24468
24636
0
+0.00(+0.00%)
Aug 01, 2015
24651
24661
24468
24636
0
+0.00(+0.00%)
Jul 31, 2015
24651
24661
24468
24636
0
+138.30(+0.56%)
Jul 30, 2015
24822
24873
24478
24498
0
-121.40(-0.49%)
Jul 29, 2015
24630
24719
24444
24619
0
+115.50(+0.47%)
Jul 28, 2015
24270
24947
24141
24504
0
+151.90(+0.62%)
Jul 27, 2015
24907
24909
24282
24352
0
-776.50(-3.09%)
Jul 26, 2015
25280
25280
25073
25128
0
+0.00(+0.00%)
Jul 25, 2015
25280
25280
25073
25128
0
+0.00(+0.00%)
Jul 24, 2015
25280
25280
25073
25128
0
-270.30(-1.06%)
Jul 23, 2015
25309
25501
25250
25399
0
+116.20(+0.46%)
Jul 22, 2015
25402
25402
25178
25283
0
-253.80(-0.99%)
Jul 21, 2015
25429
25634
25343
25536
0
+131.60(+0.52%)
Jul 20, 2015
25540
25540
25299
25405
0
-10.50(-0.04%)
Jul 19, 2015
25247
25517
25184
25415
0
+0.00(+0.00%)
Jul 18, 2015
25247
25517
25184
25415
0
+0.00(+0.00%)
Jul 17, 2015
25247
25517
25184
25415
0
+252.50(+1.00%)
Jul 16, 2015
24976
25170
24841
25163
0
+107.00(+0.43%)
Jul 15, 2015
25219
25219
24863
25056
0
-65.10(-0.26%)
Jul 14, 2015
25184
25251
24906
25121
0
-103.10(-0.41%)
Jul 13, 2015
24710
25276
24596
25224
0
+322.70(+1.30%)
Jul 12, 2015
24568
25015
24568
24901
0
+0.00(+0.00%)
Jul 11, 2015
24568
25015
24568
24901
0
+0.00(+0.00%)
Jul 10, 2015
24568
25015
24568
24901
0
+508.50(+2.08%)
Jul 09, 2015
23436
24696
23333
24393
0
+876.20(+3.73%)
Jul 08, 2015
24411
24411
22837
23517
0
-1458.70(-5.84%)
Jul 07, 2015
25392
25439
24819
24975
0
-261.00(-1.03%)
Jul 06, 2015
26084
26262
24750
25236
0
-827.80(-3.18%)
Jul 05, 2015
26350
26403
25933
26064
0
+0.00(+0.00%)
Jul 04, 2015
26350
26403
25933
26064
0
+0.00(+0.00%)
Jul 03, 2015
26350
26403
25933
26064
0
-218.20(-0.83%)
Jul 02, 2015
26459
26459
26136
26282
0
+32.30(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.